Coinranking
Huaxia Token Historical Data
HXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2019 | $0.00151 | -7.32% | ||
| Oct 25, 2019 | $0.00163 | +6.73% | ||
| Oct 24, 2019 | $0.00153 | +5.49% | ||
| Oct 23, 2019 | $0.00145 | +10.91% | ||
| Oct 22, 2019 | $0.00131 | -6.72% | ||
| Oct 21, 2019 | $0.0014 | +7.87% | ||
| Oct 20, 2019 | $0.0013 | -0.07% | ||
| Oct 19, 2019 | $0.0013 | +0.06% | ||
| Oct 18, 2019 | $0.0013 | +3.36% | ||
| Oct 17, 2019 | $0.00126 | +1.26% | ||
| Oct 16, 2019 | $0.00124 | -0.97% | ||
| Oct 15, 2019 | $0.00125 | +1.99% | ||
| Oct 14, 2019 | $0.00123 | +2.78% | ||
| Oct 13, 2019 | $0.0012 | -2.78% | ||
| Oct 12, 2019 | $0.00123 | +35.01% | ||
| Oct 11, 2019 | $0.000912 | -18.52% | ||
| Oct 10, 2019 | $0.00112 | -9.61% | ||
| Oct 9, 2019 | $0.00123 | -13.01% | ||
| Oct 8, 2019 | $0.00142 | -7.31% | ||
| Oct 7, 2019 | $0.00153 | +26.32% | ||
| Oct 6, 2019 | $0.00121 | -18.57% | ||
| Oct 5, 2019 | $0.00149 | +0.62% | ||
| Oct 4, 2019 | $0.00149 | -3.63% | ||
| Oct 3, 2019 | $0.00154 | -4.32% | ||
| Oct 2, 2019 | $0.00161 | +2.26% | ||
| Oct 1, 2019 | $0.00158 | +0.22% | ||
| Sep 30, 2019 | $0.00157 | +1.52% | ||
| Sep 29, 2019 | $0.00155 | -4.19% | ||
| Sep 28, 2019 | $0.00162 | +5.86% | ||
| Sep 27, 2019 | $0.00153 | +0.04% | ||
| Sep 26, 2019 | $0.00153 | -8.69% | ||
| Sep 25, 2019 | $0.00167 | +9.92% | ||
| Sep 24, 2019 | $0.0015 | -7.52% | ||
| Sep 23, 2019 | $0.00163 | +5.88% | ||
| Sep 22, 2019 | $0.00154 | -0.37% | ||
| Sep 21, 2019 | $0.00154 | +1.56% | ||
| Sep 20, 2019 | $0.00152 | +0.56% | ||
| Sep 19, 2019 | $0.00148 | +15.42% | ||
| Sep 18, 2019 | $0.00129 | -12.11% | ||
| Sep 17, 2019 | $0.0015 | +2.64% | ||
| Sep 16, 2019 | $0.00146 | -7.59% | ||
| Sep 15, 2019 | $0.00158 | -2.18% | ||
| Sep 14, 2019 | $0.00162 | +1.81% | ||
| Sep 13, 2019 | $0.00159 | -1.59% | ||
| Sep 12, 2019 | $0.00162 | +18.31% | ||
| Sep 11, 2019 | $0.00136 | +20.69% | ||
| Sep 10, 2019 | $0.00113 | +40.62% | ||
| Sep 9, 2019 | $0.000803 | +36.13% | ||
| Sep 8, 2019 | $0.00059 | +31.30% | ||
| Sep 7, 2019 | $0.000449 | -22.54% | ||