Huaxia Token Historical Data

HXT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00151
-7.32%
$ -- $ 4,654
Oct 25, 2019 $ 0.00163
+6.73%
$ -- $ 2,497
Oct 24, 2019 $ 0.00153
+5.49%
$ -- $ 6,191
Oct 23, 2019 $ 0.00145
+10.91%
$ -- $ 1,671
Oct 22, 2019 $ 0.00131
-6.72%
$ -- $ 1,591
Oct 21, 2019 $ 0.0014
+7.87%
$ -- $ 3,278
Oct 20, 2019 $ 0.0013
-0.07%
$ -- $ 1,814
Oct 19, 2019 $ 0.0013
+0.06%
$ -- $ 1,102
Oct 18, 2019 $ 0.0013
+3.36%
$ -- $ 1,970
Oct 17, 2019 $ 0.00126
+1.26%
$ -- $ 2,495
Oct 16, 2019 $ 0.00124
-0.97%
$ -- $ 1,111
Oct 15, 2019 $ 0.00125
+1.99%
$ -- $ 1,124
Oct 14, 2019 $ 0.00123
+2.78%
$ -- $ 3,307
Oct 13, 2019 $ 0.0012
-2.78%
$ -- $ 3,417
Oct 12, 2019 $ 0.00123
+35.01%
$ -- $ 2,982
Oct 11, 2019 $ 0.000912
-18.52%
$ -- $ 2,192
Oct 10, 2019 $ 0.00112
-9.61%
$ -- $ 11,890
Oct 9, 2019 $ 0.00123
-13.01%
$ -- $ 18,701
Oct 8, 2019 $ 0.00142
-7.31%
$ -- $ 18,861
Oct 7, 2019 $ 0.00153
+26.32%
$ -- $ 14,984
Oct 6, 2019 $ 0.00121
-18.57%
$ -- $ 13,511
Oct 5, 2019 $ 0.00149
+0.62%
$ -- $ 18,364
Oct 4, 2019 $ 0.00149
-3.63%
$ -- $ 20,113
Oct 3, 2019 $ 0.00154
-4.32%
$ -- $ 10,805
Oct 2, 2019 $ 0.00161
+2.26%
$ -- $ 22,743
Oct 1, 2019 $ 0.00158
+0.22%
$ -- $ 13,682
Sep 30, 2019 $ 0.00157
+1.52%
$ -- $ 26,811
Sep 29, 2019 $ 0.00155
-4.19%
$ -- $ 18,125
Sep 28, 2019 $ 0.00162
+5.86%
$ -- $ 15,164
Sep 27, 2019 $ 0.00153
+0.04%
$ -- $ 14,926
Sep 26, 2019 $ 0.00153
-8.69%
$ -- $ 28,400
Sep 25, 2019 $ 0.00167
+9.92%
$ -- $ 19,500
Sep 24, 2019 $ 0.0015
-7.52%
$ -- $ 22,655
Sep 23, 2019 $ 0.00163
+5.88%
$ -- $ 22,920
Sep 22, 2019 $ 0.00154
-0.37%
$ -- $ 15,846
Sep 21, 2019 $ 0.00154
+1.56%
$ -- $ 7,915
Sep 20, 2019 $ 0.00152
+0.56%
$ -- $ 25,166
Sep 19, 2019 $ 0.00148
+15.42%
$ -- $ 19,640
Sep 18, 2019 $ 0.00129
-12.11%
$ -- $ 18,107
Sep 17, 2019 $ 0.0015
+2.64%
$ -- $ 10,746
Sep 16, 2019 $ 0.00146
-7.59%
$ -- $ 13,817
Sep 15, 2019 $ 0.00158
-2.18%
$ -- $ 13,327
Sep 14, 2019 $ 0.00162
+1.81%
$ -- $ 16,825
Sep 13, 2019 $ 0.00159
-1.59%
$ -- $ 15,068
Sep 12, 2019 $ 0.00162
+18.31%
$ -- $ 23,792
Sep 11, 2019 $ 0.00136
+20.69%
$ -- $ 16,796
Sep 10, 2019 $ 0.00113
+40.62%
$ -- $ 20,948
Sep 9, 2019 $ 0.000803
+36.13%
$ -- $ 16,909
Sep 8, 2019 $ 0.00059
+31.30%
$ -- $ 6,278
Sep 7, 2019 $ 0.000449
-22.54%
$ -- $ 2,639