Huaxia Token Historical Data

HXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00116
-17.57%
$ -- $ 53,858
Apr 7, 2019 $ 0.00141
-12.85%
$ -- $ 6,175
Apr 6, 2019 $ 0.00161
-10.43%
$ -- $ 3,407
Apr 5, 2019 $ 0.0018
-15.77%
$ -- $ 54,664
Apr 4, 2019 $ 0.00214
-8.23%
$ -- $ 32,979
Apr 3, 2019 $ 0.00233
+6.03%
$ -- $ 43,908
Apr 2, 2019 $ 0.0022
-9.03%
$ -- $ 53,577
Apr 1, 2019 $ 0.00242
+50.34%
$ -- $ 92,628
Mar 31, 2019 $ 0.00161
-0.36%
$ -- $ 81,431
Mar 30, 2019 $ 0.00161
+20.89%
$ -- $ 57,081
Mar 29, 2019 $ 0.00134
-13.93%
$ -- $ 50,395
Mar 28, 2019 $ 0.00155
+36.99%
$ -- $ 47,358
Mar 27, 2019 $ 0.00113
-0.39%
$ -- $ 68,397
Mar 26, 2019 $ 0.00114
+1.69%
$ -- $ 58,316
Download