Huaxia Token Historical Data

HXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000612
-10.19%
$ -- $ 1,759
Jul 17, 2019 $ 0.000681
+3.47%
$ -- $ 1,692
Jul 16, 2019 $ 0.000659
-10.15%
$ -- $ 1,941
Jul 15, 2019 $ 0.000733
-4.22%
$ -- $ 793
Jul 14, 2019 $ 0.000765
+0.66%
$ -- $ 1,189
Jul 13, 2019 $ 0.00076
-0.01%
$ -- $ 1,347
Jul 12, 2019 $ 0.00076
-4.96%
$ -- $ 1,763
Jul 11, 2019 $ 0.0008
-5.26%
$ -- $ 2,897
Jul 10, 2019 $ 0.000844
+11.11%
$ -- $ 5,449
Jul 9, 2019 $ 0.00076
-3.55%
$ -- $ 2,060
Jul 8, 2019 $ 0.000788
-12.20%
$ -- $ 1,397
Jul 7, 2019 $ 0.000897
-19.00%
$ -- $ 1,030
Jul 6, 2019 $ 0.00111
+55.93%
$ -- $ 976
Jul 5, 2019 $ 0.000711
-84.69%
$ -- $ 3,498
Jul 4, 2019 $ 0.00464
+1,766.56%
$ -- $ 10,355
May 13, 2019 $ 0.000358
-0.22%
$ -- $ 9
May 12, 2019 $ 0.000359
-2.22%
$ -- $ 18
May 11, 2019 $ 0.000367
-47.45%
$ -- $ 13,974
May 10, 2019 $ 0.000699
-0.43%
$ -- $ 29,155
May 9, 2019 $ 0.000702
-1.41%
$ -- $ 35,022
May 8, 2019 $ 0.000712
-0.09%
$ -- $ 14,645
May 7, 2019 $ 0.000713
-6.86%
$ -- $ 18,332
May 6, 2019 $ 0.000765
+6.89%
$ -- $ 38,065
May 5, 2019 $ 0.000721
-3.30%
$ -- $ 31,696
May 4, 2019 $ 0.000745
+7.54%
$ -- $ 13,731
May 3, 2019 $ 0.000693
-6.97%
$ -- $ 14,611
May 2, 2019 $ 0.000745
-0.85%
$ -- $ 17,105
May 1, 2019 $ 0.000752
-1.10%
$ -- $ 11,287
Apr 30, 2019 $ 0.00076
-0.39%
$ -- $ 26,554
Apr 29, 2019 $ 0.000763
-1.37%
$ -- $ 29,462
Apr 28, 2019 $ 0.000772
-2.71%
$ -- $ 39,111
Apr 27, 2019 $ 0.000794
+1.37%
$ -- $ 11,720
Apr 26, 2019 $ 0.000784
+0.23%
$ -- $ 13,447
Apr 25, 2019 $ 0.000783
-0.77%
$ -- $ 40,669
Apr 24, 2019 $ 0.000789
-3.75%
$ -- $ 28,769
Apr 23, 2019 $ 0.00082
-2.70%
$ -- $ 27,910
Apr 22, 2019 $ 0.000843
+6.31%
$ -- $ 20,118
Apr 21, 2019 $ 0.000793
-9.86%
$ -- $ 15,441
Apr 20, 2019 $ 0.000879
-3.73%
$ -- $ 3,220
Apr 19, 2019 $ 0.000914
-9.01%
$ -- $ 18,297
Apr 18, 2019 $ 0.001
+2.54%
$ -- $ 35,608
Apr 17, 2019 $ 0.000979
-4.22%
$ -- $ 26,331
Apr 16, 2019 $ 0.00102
-4.65%
$ -- $ 54,071
Apr 15, 2019 $ 0.00107
+0.67%
$ -- $ 21,827
Apr 14, 2019 $ 0.00106
-3.63%
$ -- $ 10,228
Apr 13, 2019 $ 0.0011
-2.06%
$ -- $ 13,982
Apr 12, 2019 $ 0.00113
+3.71%
$ -- $ 29,842
Apr 11, 2019 $ 0.00109
-1.58%
$ -- $ 34,155
Apr 10, 2019 $ 0.00111
-5.25%
$ -- $ 47,208
Apr 9, 2019 $ 0.00117
+0.66%
$ -- $ 32,383