Coinranking
Huaxia Token Historical Data
HXT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2019 | $0.000612 | -10.19% | ||
| Jul 17, 2019 | $0.000681 | +3.47% | ||
| Jul 16, 2019 | $0.000659 | -10.15% | ||
| Jul 15, 2019 | $0.000733 | -4.22% | ||
| Jul 14, 2019 | $0.000765 | +0.66% | ||
| Jul 13, 2019 | $0.00076 | -0.01% | ||
| Jul 12, 2019 | $0.00076 | -4.96% | ||
| Jul 11, 2019 | $0.0008 | -5.26% | ||
| Jul 10, 2019 | $0.000844 | +11.11% | ||
| Jul 9, 2019 | $0.00076 | -3.55% | ||
| Jul 8, 2019 | $0.000788 | -12.20% | ||
| Jul 7, 2019 | $0.000897 | -19.00% | ||
| Jul 6, 2019 | $0.00111 | +55.93% | ||
| Jul 5, 2019 | $0.000711 | -84.69% | ||
| Jul 4, 2019 | $0.00464 | +1.77K% | ||
| May 13, 2019 | $0.000358 | -0.22% | ||
| May 12, 2019 | $0.000359 | -2.22% | ||
| May 11, 2019 | $0.000367 | -47.45% | ||
| May 10, 2019 | $0.000699 | -0.43% | ||
| May 9, 2019 | $0.000702 | -1.41% | ||
| May 8, 2019 | $0.000712 | -0.09% | ||
| May 7, 2019 | $0.000713 | -6.86% | ||
| May 6, 2019 | $0.000765 | +6.89% | ||
| May 5, 2019 | $0.000721 | -3.30% | ||
| May 4, 2019 | $0.000745 | +7.54% | ||
| May 3, 2019 | $0.000693 | -6.97% | ||
| May 2, 2019 | $0.000745 | -0.85% | ||
| May 1, 2019 | $0.000752 | -1.10% | ||
| Apr 30, 2019 | $0.00076 | -0.39% | ||
| Apr 29, 2019 | $0.000763 | -1.37% | ||
| Apr 28, 2019 | $0.000772 | -2.71% | ||
| Apr 27, 2019 | $0.000794 | +1.37% | ||
| Apr 26, 2019 | $0.000784 | +0.23% | ||
| Apr 25, 2019 | $0.000783 | -0.77% | ||
| Apr 24, 2019 | $0.000789 | -3.75% | ||
| Apr 23, 2019 | $0.00082 | -2.70% | ||
| Apr 22, 2019 | $0.000843 | +6.31% | ||
| Apr 21, 2019 | $0.000793 | -9.86% | ||
| Apr 20, 2019 | $0.000879 | -3.73% | ||
| Apr 19, 2019 | $0.000914 | -9.01% | ||
| Apr 18, 2019 | $0.001 | +2.54% | ||
| Apr 17, 2019 | $0.000979 | -4.22% | ||
| Apr 16, 2019 | $0.00102 | -4.65% | ||
| Apr 15, 2019 | $0.00107 | +0.67% | ||
| Apr 14, 2019 | $0.00106 | -3.63% | ||
| Apr 13, 2019 | $0.0011 | -2.06% | ||
| Apr 12, 2019 | $0.00113 | +3.71% | ||
| Apr 11, 2019 | $0.00109 | -1.58% | ||
| Apr 10, 2019 | $0.00111 | -5.25% | ||
| Apr 9, 2019 | $0.00117 | +0.66% | ||