XOX Labs Historical Data

XOX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00215
-6.69%
$ 289,484 $ 1,184
Nov 14, 2024 $ 0.00238
-10.75%
$ 320,564 $ 4,012
Nov 13, 2024 $ 0.00266
-4.78%
$ 358,995 $ 2,469
Nov 12, 2024 $ 0.0028
-11.83%
$ 377,434 $ 5,827
Nov 11, 2024 $ 0.00317
+15.06%
$ 427,017 $ 2,099
Nov 10, 2024 $ 0.00276
+7.20%
$ 371,674 $ 1,083
Nov 9, 2024 $ 0.00258
+5.67%
$ 347,139 $ 521
Nov 8, 2024 $ 0.00244
-3.31%
$ 328,466 $ 529
Nov 7, 2024 $ 0.00251
-1.63%
$ 338,872 $ 11
Nov 6, 2024 $ 0.00255
-7.67%
$ 344,201 $ 1,526
Nov 5, 2024 $ 0.00281
-1.38%
$ 379,444 $ 1,343
Sep 23, 2024 $ 0.00554
+2.68%
$ -- $ 2,211
Sep 22, 2024 $ 0.0054
+0.27%
$ 727,721 $ 2,154
Sep 15, 2024 $ 0.00691
-0.49%
$ -- $ 3,853
Sep 14, 2024 $ 0.00694
-8.54%
$ 935,868 $ 3,869
Sep 13, 2024 $ 0.00759
+4.05%
$ 1.02 million $ 4,233
Aug 6, 2024 $ 0.0134
+0.87%
$ -- $ 2,612
Aug 5, 2024 $ 0.0133
+7.70%
$ 1.8 million $ 2,616
Aug 4, 2024 $ 0.0124
-0.26%
$ 1.67 million $ 2,315
Jul 28, 2024 $ 0.015
-0.25%
$ -- $ 2,585
Jul 27, 2024 $ 0.0151
-4.52%
$ 2.03 million $ 2,602
Jul 26, 2024 $ 0.0158
-2.48%
$ 2.13 million $ 2,212
Jul 25, 2024 $ 0.0162
+5.09%
$ 2.18 million $ 6,507
Jul 24, 2024 $ 0.0154
-7.27%
$ 2.08 million $ 2,242
Jul 23, 2024 $ 0.0166
+1.24%
$ 2.24 million $ 2,327
Jul 22, 2024 $ 0.0168
-1.18%
$ 2.26 million $ 93
Jul 21, 2024 $ 0.017
-9.47%
$ 2.29 million $ 105
Jul 20, 2024 $ 0.0188
+11.10%
$ 2.53 million $ 15,284
Jul 19, 2024 $ 0.0169
+0.67%
$ 2.28 million $ 104,214
Jul 18, 2024 $ 0.0168
-4.56%
$ 2.26 million $ 211,027
Jul 17, 2024 $ 0.0176
-7.59%
$ 2.37 million $ 158,427
Jul 16, 2024 $ 0.019
+9.88%
$ 2.57 million $ 162,715
Jul 15, 2024 $ 0.0173
+7.42%
$ 2.34 million $ 136,055
Jul 14, 2024 $ 0.0162
+0.30%
$ 2.18 million $ 172,328
Jul 13, 2024 $ 0.0161
-5.70%
$ 2.17 million $ 157,773
Jul 12, 2024 $ 0.0171
-2.78%
$ 2.3 million $ 126,233
Jul 11, 2024 $ 0.0176
-6.08%
$ 2.37 million $ 189,342
Jul 10, 2024 $ 0.0187
+11.32%
$ 2.52 million $ 186,552
Jul 9, 2024 $ 0.0168
+1.84%
$ 2.27 million $ 138,683
Jul 8, 2024 $ 0.0165
-4.39%
$ 2.23 million $ 103,460
Jul 7, 2024 $ 0.0173
+1.33%
$ 2.33 million $ 134,476
Jul 6, 2024 $ 0.017
+0.20%
$ 2.3 million $ 167,992
Jul 5, 2024 $ 0.017
-12.55%
$ 2.29 million $ 114,674
Jul 4, 2024 $ 0.0193
-1.08%
$ 2.6 million $ 106,188
Jul 3, 2024 $ 0.0195
-4.18%
$ 2.63 million $ 98,394
Jul 2, 2024 $ 0.0203
-0.11%
$ 2.74 million $ 175,309
Jul 1, 2024 $ 0.0204
-3.90%
$ 2.75 million $ 192,809
Jun 30, 2024 $ 0.0212
+0.73%
$ 2.86 million $ 178,424
Jun 29, 2024 $ 0.0211
+0.36%
$ 2.85 million $ 180,599
Jun 28, 2024 $ 0.021
-3.20%
$ 2.83 million $ 116,775