XOX Labs Historical Data

XOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0217
+3.91%
$ 2.93 million $ 132,391
Jun 26, 2024 $ 0.0209
-9.77%
$ 2.82 million $ 109,390
Jun 25, 2024 $ 0.0232
+16.39%
$ 3.12 million $ 4,028
Jun 24, 2024 $ 0.0199
-6.03%
$ 2.68 million $ 98,605
Jun 23, 2024 $ 0.0211
-1.77%
$ 2.84 million $ 33,538
Jun 22, 2024 $ 0.0216
+0.21%
$ 2.91 million $ 71,931
Jun 21, 2024 $ 0.0215
-0.18%
$ 2.9 million $ 155,461
Jun 20, 2024 $ 0.0216
-2.31%
$ 2.91 million $ 132,395
Jun 19, 2024 $ 0.0221
+2.25%
$ 2.98 million $ 114,513
Jun 18, 2024 $ 0.0216
-4.20%
$ 2.91 million $ 91,419
Jun 17, 2024 $ 0.0225
-2.71%
$ 3.03 million $ 143,670
Jun 16, 2024 $ 0.0231
-12.60%
$ 3.12 million $ 107,551
Jun 15, 2024 $ 0.0264
-1.06%
$ 3.56 million $ 129,472
Jun 14, 2024 $ 0.0267
-2.18%
$ 3.6 million $ 157,737
Jun 13, 2024 $ 0.0274
-4.55%
$ 3.7 million $ 146,715
Jun 12, 2024 $ 0.0287
+6.39%
$ 3.87 million $ 152,762
Jun 11, 2024 $ 0.0271
-0.41%
$ 3.65 million $ 147,558
Jun 10, 2024 $ 0.0272
-4.85%
$ 3.66 million $ 149,558
Jun 9, 2024 $ 0.0286
-0.62%
$ 3.85 million $ 168,668
Jun 8, 2024 $ 0.0287
-0.23%
$ 3.87 million $ 196,490
Jun 7, 2024 $ 0.0288
-3.45%
$ 3.88 million $ 134,626
Jun 6, 2024 $ 0.0298
-3.57%
$ 4.02 million $ 131,438
Jun 5, 2024 $ 0.0309
+1.76%
$ 4.16 million $ 96,927
Jun 4, 2024 $ 0.0303
-1.99%
$ 4.09 million $ 130,452
Jun 3, 2024 $ 0.031
-0.78%
$ 4.17 million $ 154,803
Jun 2, 2024 $ 0.031
-0.83%
$ 4.18 million $ 154,285
Jun 1, 2024 $ 0.0313
-1.06%
$ 4.23 million $ 143,774
May 31, 2024 $ 0.0316
-0.02%
$ 4.26 million $ 131,764
May 30, 2024 $ 0.0316
-1.54%
$ 4.26 million $ 140,310
May 29, 2024 $ 0.0321
-1.90%
$ 4.33 million $ 189,976
May 28, 2024 $ 0.0327
-2.05%
$ 4.41 million $ 138,883
May 27, 2024 $ 0.0334
+1.98%
$ 4.5 million $ 144,902
May 26, 2024 $ 0.0329
+2.94%
$ 4.43 million $ 138,793
May 25, 2024 $ 0.032
+1.17%
$ 4.31 million $ 162,303
May 24, 2024 $ 0.0316
-9.81%
$ 4.26 million $ 125,723
May 23, 2024 $ 0.035
-6.12%
$ 4.72 million $ 114,977
May 22, 2024 $ 0.0373
-6.03%
$ 5.03 million $ 150,173
May 21, 2024 $ 0.0397
+5.26%
$ 5.35 million $ 100,440
May 20, 2024 $ 0.0377
+10.40%
$ 5.08 million $ 132,329
May 19, 2024 $ 0.0342
-0.36%
$ 4.6 million $ 70,278
May 18, 2024 $ 0.0341
-0.18%
$ 4.6 million $ 100,206
May 17, 2024 $ 0.0341
+2.37%
$ 4.6 million $ 108,466
May 16, 2024 $ 0.0333
-0.98%
$ 4.5 million $ 114,885
May 15, 2024 $ 0.0337
-3.27%
$ 4.54 million $ 105,328
May 14, 2024 $ 0.0349
-9.72%
$ 4.7 million $ 97,284
May 13, 2024 $ 0.0386
-3.16%
$ 5.21 million $ 119,571
May 12, 2024 $ 0.0399
+1.61%
$ 5.38 million $ 131,703
May 11, 2024 $ 0.0392
+0.58%
$ 5.29 million $ 124,401
May 10, 2024 $ 0.0391
-4.25%
$ 5.27 million $ 118,264
May 9, 2024 $ 0.0408
-0.71%
$ 5.5 million $ 125,866