Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc Tokenized bStocks Historical Data

GEVB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 AM $863.25
+0.00%
$1.33 million $347,486
3:43 AM $864.16
+0.00%
$1.33 million $346,204
3:38 AM $864.18
+0.00%
$1.33 million $344,984
3:33 AM $865.59
+0.00%
$1.33 million $343,801
3:28 AM $865.48
+0.00%
$1.33 million $342,397
3:23 AM $863.32
+0.00%
$1.33 million $340,930
3:18 AM $863.25
+0.00%
$1.33 million $339,487
3:16 AM $864.54
+0.00%
$1.33 million $338,041
3:13 AM $864.54
+0.00%
$1.33 million $337,743
3:10 AM $864.78
+0.00%
$1.33 million $336,675
3:08 AM $865.08
+0.00%
$1.33 million $336,664
3:07 AM $864.37
+0.00%
$1.33 million $335,291
3:05 AM $864.37
+0.00%
$1.33 million $335,278
3:03 AM $864.03
+0.00%
$1.33 million $335,247
2:58 AM $865.51
+0.00%
$1.33 million $333,861
2:53 AM $863.66
+0.00%
$1.33 million $332,516
2:48 AM $863.48
+0.00%
$1.33 million $331,354
2:43 AM $864.16
+0.00%
$1.33 million $329,653
2:38 AM $864.3
+0.00%
$1.33 million $328,501
2:33 AM $861.9
+0.00%
$1.32 million $327,423
2:32 AM $861.91
+0.00%
$1.32 million $326,285
2:28 AM $862.4
+0.00%
$1.32 million $326,272
2:23 AM $862.44
+0.00%
$1.32 million $323,420
2:18 AM $862.5
+0.00%
$1.32 million $321,911
2:13 AM $866.5
+0.01%
$1.33 million $319,565
2:07 AM $866.4
+0.00%
$1.33 million $318,819
2:02 AM $866.33
+0.00%
$1.33 million $318,053
1:57 AM $867.4
+0.00%
$1.33 million $317,308
1:54 AM $866.21
+0.00%
$1.33 million $316,527
1:52 AM $867.89
+0.00%
$1.33 million $316,478
1:47 AM $869.11
+0.00%
$1.33 million $315,581
1:42 AM $869.39
+0.00%
$1.33 million $314,112
1:37 AM $871.3
+0.00%
$1.34 million $312,645
1:32 AM $871.93
+0.00%
$1.34 million $311,173
1:27 AM $872.53
+0.00%
$1.34 million $309,996
1:22 AM $873.42
+0.00%
$1.34 million $308,818
1:17 AM $873.44
+0.00%
$1.34 million $306,742
1:13 AM $868.04
+0.00%
$1.33 million $303,559
1:12 AM $866.22
+0.00%
$1.33 million $303,549
1:08 AM $865.99
+0.00%
$1.33 million $301,255
1:07 AM $865.57
+0.00%
$1.33 million $301,186
1:03 AM $870.34
-0.14%
$1.34 million $299,717
1:02 AM $871.92
+0.00%
$1.34 million $299,474
12:57 AM $871.92
+0.00%
$1.34 million $298,041
12:56 AM $876.59
-0.22%
$1.34 million $297,175
12:52 AM $878.88
+0.00%
$1.35 million $297,030
12:47 AM $878.89
+0.00%
$1.35 million $296,157
12:42 AM $879.57
+0.02%
$1.35 million $295,201
12:37 AM $874.81
+0.00%
$1.34 million $221,157
12:32 AM $874.08
+0.00%
$1.34 million $219,980