Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tao Ceτi Historical Data

CETI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0
--%
$-- $0.0₇1
Oct 6, 2025 $0.038
-0.30%
$-- $8,893
Oct 5, 2025 $0.0381
-15.98%
$799,505 $9,933
Oct 4, 2025 $0.0453
-0.06%
$951,544 $25
Oct 3, 2025 $0.0453
+0.23%
$952,150 $661
Oct 2, 2025 $0.0452
-0.85%
$949,993 $647
Oct 1, 2025 $0.0456
-0.22%
$958,151 $417
Sep 30, 2025 $0.0457
-4.63%
$960,303 $3,052
Sep 29, 2025 $0.0479
+0.13%
$1.01 million $177
Sep 28, 2025 $0.0479
-0.48%
$1.01 million $420
Sep 27, 2025 $0.0481
-0.34%
$1.01 million $103
Sep 26, 2025 $0.0483
-4.34%
$1.01 million $6,167
Sep 25, 2025 $0.0505
-3.35%
$1.06 million $4,689
Sep 24, 2025 $0.0522
-0.08%
$1.1 million $26
Sep 23, 2025 $0.0523
-5.97%
$1.1 million $4,655
Sep 22, 2025 $0.0556
-0.09%
$1.17 million $28
Sep 21, 2025 $0.0556
-0.16%
$1.17 million $51
Sep 20, 2025 $0.0557
-0.16%
$1.17 million $53
Sep 19, 2025 $0.0558
-0.04%
$1.17 million $14
Sep 18, 2025 $0.0558
+13.91%
$1.17 million $4,587
Sep 17, 2025 $0.049
+4.30%
$1.03 million $1,763
Sep 16, 2025 $0.0474
-7.60%
$986,759 $2,449
Sep 15, 2025 $0.0513
-3.42%
$1.08 million $3,737
Sep 14, 2025 $0.0532
+0.15%
$1.12 million $348
Sep 13, 2025 $0.0531
+3.76%
$1.11 million $2,670
Sep 12, 2025 $0.0512
-4.84%
$1.07 million $2,191
Sep 11, 2025 $0.0538
+3.41%
$1.13 million $1,195
Sep 10, 2025 $0.052
-0.28%
$1.09 million $88
Sep 3, 2025 $0.054
+0.00%
$-- $1,261
Sep 2, 2025 $0.054
-4.41%
$1.13 million $1,910
Sep 1, 2025 $0.0565
+0.00%
$1.19 million $631
Aug 18, 2025 $0.0643
+0.00%
$-- $281
Aug 17, 2025 $0.0643
-1.44%
$1.35 million $1,076
Aug 16, 2025 $0.0653
+1.29%
$1.37 million $575
Aug 15, 2025 $0.0644
+0.34%
$1.35 million $203
Aug 14, 2025 $0.0642
+1.23%
$1.35 million $939
Aug 13, 2025 $0.0634
+1.82%
$1.33 million $1,149
Aug 12, 2025 $0.0623
+3.47%
$1.31 million $4,979
Aug 11, 2025 $0.0606
+1.49%
$1.27 million $2,223
Aug 10, 2025 $0.0596
-6.06%
$1.25 million $2,388
Aug 9, 2025 $0.0632
+0.00%
$1.33 million $50
Aug 8, 2025 $0.0632
-0.63%
$1.33 million $652
Aug 7, 2025 $0.0636
+1.66%
$1.34 million $1,053
Aug 6, 2025 $0.0625
+3.78%
$1.31 million $1,536
Aug 5, 2025 $0.0603
+1.24%
$1.27 million $5,087
Aug 4, 2025 $0.0595
-0.08%
$1.25 million $670
Aug 3, 2025 $0.0596
+2.05%
$1.25 million $729
Aug 2, 2025 $0.0584
-0.89%
$1.23 million $897
Aug 1, 2025 $0.0589
+0.59%
$1.24 million $198
Jul 31, 2025 $0.0586
-10.20%
$1.23 million $4,002
Download