Tao Ceτi Historical Data

CETI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0
--%
$ -- $ 0.0₇1
Oct 6, 2025 $ 0.038
-0.30%
$ -- $ 8,893
Oct 5, 2025 $ 0.0381
-15.98%
$ 799,505 $ 9,933
Oct 4, 2025 $ 0.0453
-0.06%
$ 951,544 $ 25
Oct 3, 2025 $ 0.0453
+0.23%
$ 952,150 $ 661
Oct 2, 2025 $ 0.0452
-0.85%
$ 949,993 $ 647
Oct 1, 2025 $ 0.0456
-0.22%
$ 958,151 $ 417
Sep 30, 2025 $ 0.0457
-4.63%
$ 960,303 $ 3,052
Sep 29, 2025 $ 0.0479
+0.13%
$ 1.01 million $ 177
Sep 28, 2025 $ 0.0479
-0.48%
$ 1.01 million $ 420
Sep 27, 2025 $ 0.0481
-0.34%
$ 1.01 million $ 103
Sep 26, 2025 $ 0.0483
-4.34%
$ 1.01 million $ 6,167
Sep 25, 2025 $ 0.0505
-3.35%
$ 1.06 million $ 4,689
Sep 24, 2025 $ 0.0522
-0.08%
$ 1.1 million $ 26
Sep 23, 2025 $ 0.0523
-5.97%
$ 1.1 million $ 4,655
Sep 22, 2025 $ 0.0556
-0.09%
$ 1.17 million $ 28
Sep 21, 2025 $ 0.0556
-0.16%
$ 1.17 million $ 51
Sep 20, 2025 $ 0.0557
-0.16%
$ 1.17 million $ 53
Sep 19, 2025 $ 0.0558
-0.04%
$ 1.17 million $ 14
Sep 18, 2025 $ 0.0558
+13.91%
$ 1.17 million $ 4,587
Sep 17, 2025 $ 0.049
+4.30%
$ 1.03 million $ 1,763
Sep 16, 2025 $ 0.0474
-7.60%
$ 986,759 $ 2,449
Sep 15, 2025 $ 0.0513
-3.42%
$ 1.08 million $ 3,737
Sep 14, 2025 $ 0.0532
+0.15%
$ 1.12 million $ 348
Sep 13, 2025 $ 0.0531
+3.76%
$ 1.11 million $ 2,670
Sep 12, 2025 $ 0.0512
-4.84%
$ 1.07 million $ 2,191
Sep 11, 2025 $ 0.0538
+3.41%
$ 1.13 million $ 1,195
Sep 10, 2025 $ 0.052
-0.28%
$ 1.09 million $ 88
Sep 3, 2025 $ 0.054
+0.00%
$ -- $ 1,261
Sep 2, 2025 $ 0.054
-4.41%
$ 1.13 million $ 1,910
Sep 1, 2025 $ 0.0565
+0.00%
$ 1.19 million $ 631
Aug 18, 2025 $ 0.0643
+0.00%
$ -- $ 281
Aug 17, 2025 $ 0.0643
-1.44%
$ 1.35 million $ 1,076
Aug 16, 2025 $ 0.0653
+1.29%
$ 1.37 million $ 575
Aug 15, 2025 $ 0.0644
+0.34%
$ 1.35 million $ 203
Aug 14, 2025 $ 0.0642
+1.23%
$ 1.35 million $ 939
Aug 13, 2025 $ 0.0634
+1.82%
$ 1.33 million $ 1,149
Aug 12, 2025 $ 0.0623
+3.47%
$ 1.31 million $ 4,979
Aug 11, 2025 $ 0.0606
+1.49%
$ 1.27 million $ 2,223
Aug 10, 2025 $ 0.0596
-6.06%
$ 1.25 million $ 2,388
Aug 9, 2025 $ 0.0632
+0.00%
$ 1.33 million $ 50
Aug 8, 2025 $ 0.0632
-0.63%
$ 1.33 million $ 652
Aug 7, 2025 $ 0.0636
+1.66%
$ 1.34 million $ 1,053
Aug 6, 2025 $ 0.0625
+3.78%
$ 1.31 million $ 1,536
Aug 5, 2025 $ 0.0603
+1.24%
$ 1.27 million $ 5,087
Aug 4, 2025 $ 0.0595
-0.08%
$ 1.25 million $ 670
Aug 3, 2025 $ 0.0596
+2.05%
$ 1.25 million $ 729
Aug 2, 2025 $ 0.0584
-0.89%
$ 1.23 million $ 897
Aug 1, 2025 $ 0.0589
+0.59%
$ 1.24 million $ 198
Jul 31, 2025 $ 0.0586
-10.20%
$ 1.23 million $ 4,002
Download