Tao Ceτi Historical Data

CETI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0
-100.00%
$ -- $ 20,578
Sep 2025 $ 0.0479
-15.16%
$ 960,303 $ 39,214
Aug 2025 $ 0.0643
+9.81%
$ -- $ 24,684
Jul 2025 $ 0.0652
+27.33%
$ 1.23 million $ 31,950
Jun 2025 $ 0.0512
-38.23%
$ 1.08 million $ 420,225
May 2025 $ 0.0828
-17.72%
$ -- $ 70,354
Apr 2025 $ 0.0717
-46.28%
$ 1.51 million $ 16,164
Mar 2025 $ 0.136
-32.11%
$ -- $ 43,303
Feb 2025 $ 0.414
+14.34%
$ -- $ 86,075
Jan 2025 $ 0.284
-18.23%
$ -- $ 2.78 million
Dec 2024 $ 0.374
-47.18%
$ 7.68 million $ 4.71 million
Nov 2024 $ 0.67
+12.70%
$ 14.62 million $ 3.91 million
Oct 2024 $ 0.573
-50.98%
$ 12.49 million $ 8 million
Sep 2024 $ 1.17
-9.17%
$ 24.48 million $ 8.23 million
Aug 2024 $ 1.28
-96.29%
$ 26.96 million $ 65.93 million
Jul 2024 $ 34.59
+22.30%
$ 726.43 million $ 241.5 million
Jun 2024 $ 28.29
+35.53%
$ 593.99 million $ 223.04 million
May 2024 $ 20.87
+2,593.67%
$ 438.27 million $ 22.74 million
Apr 2024 $ 0.771
-3.01%
$ 16.19 million $ 13.9 million
Mar 2024 $ 0.802
-79.89%
$ 16.85 million $ 17.27 million
Download