Tao Ceτi Historical Data

CETI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0
-100.00%
$-- $20,578
Sep 2025 $0.0479
-15.16%
$960,303 $39,214
Aug 2025 $0.0643
+9.81%
$-- $24,684
Jul 2025 $0.0652
+27.33%
$1.23 million $31,950
Jun 2025 $0.0512
-38.23%
$1.08 million $420,225
May 2025 $0.0828
-17.72%
$-- $70,354
Apr 2025 $0.0717
-46.28%
$1.51 million $16,164
Mar 2025 $0.136
-32.11%
$-- $43,303
Feb 2025 $0.414
+14.34%
$-- $86,075
Jan 2025 $0.284
-18.23%
$-- $2.78 million
Dec 2024 $0.374
-47.18%
$7.68 million $4.71 million
Nov 2024 $0.67
+12.70%
$14.62 million $3.91 million
Oct 2024 $0.573
-50.98%
$12.49 million $8 million
Sep 2024 $1.17
-9.17%
$24.48 million $8.23 million
Aug 2024 $1.28
-96.29%
$26.96 million $65.93 million
Jul 2024 $34.59
+22.30%
$726.43 million $241.5 million
Jun 2024 $28.29
+35.53%
$593.99 million $223.04 million
May 2024 $20.87
+2.59K%
$438.27 million $22.74 million
Apr 2024 $0.771
-3.01%
$16.19 million $13.9 million
Mar 2024 $0.802
-79.89%
$16.85 million $17.27 million
Download