Coinranking
Tao Ceτi Historical Data
CETI
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $0 | -100.00% | ||
| Sep 29 | $0.0453 | -5.37% | ||
| Sep 22 | $0.0481 | -13.50% | ||
| Sep 15 | $0.0557 | +4.81% | ||
| Sep 8 | $0.0531 | +1.82% | ||
| Sep 1 | $0.054 | -4.41% | ||
| Aug 18 | $0.0643 | +0.00% | ||
| Aug 11 | $0.0643 | +7.81% | ||
| Aug 4 | $0.0632 | +6.05% | ||
| Jul 28 | $0.0584 | +9.32% | ||
| Jul 21 | $0.0535 | -4.45% | ||
| Jul 14 | $0.0541 | -15.42% | ||
| Jul 7 | $0.0624 | +24.33% | ||
| Jun 30 | $0.0501 | -2.18% | ||
| Jun 23 | $0.051 | +7.28% | ||
| Jun 16 | $0.062 | -1.17% | ||
| Jun 9 | $0.063 | -10.73% | ||
| Jun 2 | $0.0714 | -8.70% | ||
| May 26 | $0.0828 | +7.22% | ||
| May 19 | $0.0762 | +0.00% | ||
| May 12 | $0.0812 | -21.27% | ||
| May 5 | $0.0842 | -48.49% | ||
| Apr 28 | $0.187 | +123.93% | ||
| Apr 21 | $0.0833 | -13.95% | ||
| Apr 14 | $0.113 | +0.00% | ||
| Apr 7 | $0.13 | +2.77% | ||
| Mar 31 | $0.133 | -2.01% | ||
| Mar 24 | $0.167 | +3.71% | ||
| Mar 17 | $0.164 | +0.40% | ||
| Mar 10 | $0.159 | -7.11% | ||
| Mar 3 | $0.2 | -0.22% | ||
| Feb 24 | $0.414 | +97.88% | ||
| Feb 17 | $0.254 | +6.36% | ||
| Feb 10 | $0.243 | +3.24% | ||
| Feb 3 | $0.357 | -1.39% | ||
| Jan 27 | $0.284 | -21.56% | ||
| Jan 20 | $0.39 | -14.45% | ||
| Jan 13 | $0.523 | -33.92% | ||
| Jan 6 | $0.69 | +69.23% | ||
| Dec 30 | $0.431 | +12.24% | ||
| Dec 23 | $0.417 | +0.65% | ||
| Dec 16 | $0.404 | -27.36% | ||
| Dec 9 | $0.545 | -33.63% | ||
| Dec 2 | $0.869 | +35.70% | ||
| Nov 25 | $0.641 | +2.77% | ||
| Nov 18 | $0.639 | -17.64% | ||
| Nov 11 | $0.947 | +49.32% | ||
| Nov 4 | $0.556 | +12.80% | ||
| Oct 28 | $0.498 | -39.55% | ||
| Oct 21 | $0.708 | -3.15% | ||
Previous Next