Tao Ceτi Historical Data

CETI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0
-100.00%
$ -- $ 8,893
Sep 29 $ 0.0453
-5.37%
$ 799,505 $ 4,981
Sep 22 $ 0.0481
-13.50%
$ 1.01 million $ 15,669
Sep 15 $ 0.0557
+4.81%
$ 1.17 million $ 12,603
Sep 8 $ 0.0531
+1.82%
$ 1.12 million $ 6,144
Sep 1 $ 0.054
-4.41%
$ -- $ 3,802
Aug 18 $ 0.0643
+0.00%
$ -- $ 281
Aug 11 $ 0.0643
+7.81%
$ 1.35 million $ 11,143
Aug 4 $ 0.0632
+6.05%
$ 1.25 million $ 9,048
Jul 28 $ 0.0584
+9.32%
$ 1.25 million $ 7,164
Jul 21 $ 0.0535
-4.45%
$ 1.12 million $ 3,869
Jul 14 $ 0.0541
-15.42%
$ 1.18 million $ 7,669
Jul 7 $ 0.0624
+24.33%
$ 1.34 million $ 10,235
Jun 30 $ 0.0501
-2.18%
$ -- $ 3,895
Jun 23 $ 0.051
+7.28%
$ 1.07 million $ 2,709
Jun 16 $ 0.062
-1.17%
$ 1.18 million $ 13,064
Jun 9 $ 0.063
-10.73%
$ 1.32 million $ 3,631
Jun 2 $ 0.0714
-8.70%
$ 1.48 million $ 51
May 26 $ 0.0828
+7.22%
$ -- $ 1,205
May 19 $ 0.0762
+0.00%
$ 1.62 million $ 18
May 12 $ 0.0812
-21.27%
$ -- $ 140
May 5 $ 0.0842
-48.49%
$ 2.08 million $ 28,931
Apr 28 $ 0.187
+123.93%
$ 3.43 million $ 38,924
Apr 21 $ 0.0833
-13.95%
$ 1.75 million $ 82
Apr 14 $ 0.113
+0.00%
$ -- $ 14,406
Apr 7 $ 0.13
+2.77%
$ -- $ 1,556
Mar 31 $ 0.133
-2.01%
$ -- $ 12,768
Mar 24 $ 0.167
+3.71%
$ -- $ 1,396
Mar 17 $ 0.164
+0.40%
$ -- $ 1,631
Mar 10 $ 0.159
-7.11%
$ -- $ 16,688
Mar 3 $ 0.2
-0.22%
$ -- $ 10,836
Feb 24 $ 0.414
+97.88%
$ -- $ 6,816
Feb 17 $ 0.254
+6.36%
$ -- $ 9,695
Feb 10 $ 0.243
+3.24%
$ -- $ 31,934
Feb 3 $ 0.357
-1.39%
$ -- $ 37,630
Jan 27 $ 0.284
-21.56%
$ -- $ 75,495
Jan 20 $ 0.39
-14.45%
$ 7.53 million $ 145,566
Jan 13 $ 0.523
-33.92%
$ 9.54 million $ 652,461
Jan 6 $ 0.69
+69.23%
$ 16.61 million $ 1.11 million
Dec 30 $ 0.431
+12.24%
$ 8.51 million $ 323,447
Dec 23 $ 0.417
+0.65%
$ 8.09 million $ 241,593
Dec 16 $ 0.404
-27.36%
$ 8.9 million $ 2.16 million
Dec 9 $ 0.545
-33.63%
$ 11.66 million $ 538,649
Dec 2 $ 0.869
+35.70%
$ 17.23 million $ 1.26 million
Nov 25 $ 0.641
+2.77%
$ 13.47 million $ 907,947
Nov 18 $ 0.639
-17.64%
$ 13.43 million $ 742,295
Nov 11 $ 0.947
+49.32%
$ 16.19 million $ 1.05 million
Nov 4 $ 0.556
+12.80%
$ 13.36 million $ 747,869
Oct 28 $ 0.498
-39.55%
$ 10.45 million $ 3.94 million
Oct 21 $ 0.708
-3.15%
$ 17.28 million $ 771,451
Download