Tao Ceτi Historical Data

CETI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.879
-14.82%
$ 18.45 million $ 406,637
Apr 14, 2024 $ 1.06
+23.14%
$ 22.16 million $ 192,358
Apr 13, 2024 $ 0.86
-1.77%
$ 18.06 million $ 448,109
Apr 12, 2024 $ 0.876
-17.63%
$ 18.4 million $ 648,891
Apr 11, 2024 $ 1.06
+7.67%
$ 22.34 million $ 1.59 million
Apr 10, 2024 $ 0.992
-5.58%
$ 20.84 million $ 335,916
Apr 9, 2024 $ 1.05
+11.59%
$ 22.03 million $ 572,760
Apr 8, 2024 $ 0.932
-0.10%
$ 19.56 million $ 385,026
Apr 7, 2024 $ 0.93
-6.34%
$ 19.52 million $ 231,381
Apr 6, 2024 $ 0.993
+0.76%
$ 20.86 million $ 336,070
Apr 5, 2024 $ 0.986
+0.10%
$ 20.7 million $ 214,899
Apr 4, 2024 $ 0.986
+0.14%
$ 20.7 million $ 220,986
Apr 3, 2024 $ 0.984
+9.91%
$ 20.67 million $ 681,020
Apr 2, 2024 $ 0.897
+0.72%
$ 18.83 million $ 797,520
Apr 1, 2024 $ 0.841
+5.85%
$ 18.58 million $ 514,218
Mar 31, 2024 $ 0.802
+6.75%
$ 16.85 million $ 320,172
Mar 30, 2024 $ 0.751
+1.01%
$ 15.78 million $ 349,267
Mar 29, 2024 $ 0.743
-7.76%
$ 15.61 million $ 544,136
Mar 28, 2024 $ 0.807
-16.89%
$ 16.95 million $ 447,245
Mar 27, 2024 $ 0.976
+0.96%
$ 20.49 million $ 359,266
Mar 26, 2024 $ 0.969
+23.42%
$ 20.34 million $ 871,317
Mar 25, 2024 $ 0.785
-15.50%
$ 16.49 million $ 2.29 million
Mar 24, 2024 $ 0.93
+0.34%
$ 19.53 million $ 977,592
Mar 23, 2024 $ 0.957
-15.49%
$ 20.09 million $ 880,588
Mar 22, 2024 $ 1.12
-19.03%
$ 23.43 million $ 956,828
Mar 21, 2024 $ 1.37
+15.62%
$ 28.85 million $ 1.66 million
Mar 20, 2024 $ 1.2
+0.94%
$ 25.15 million $ 1.29 million
Mar 19, 2024 $ 1.18
-21.35%
$ 24.75 million $ 2.6 million
Mar 18, 2024 $ 1.5
-62.42%
$ 31.5 million $ 3.71 million
Download