Tao Ceτi Historical Data

CETI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.879
-14.82%
$18.45 million $406,637
Apr 14, 2024 $1.06
+23.14%
$22.16 million $192,358
Apr 13, 2024 $0.86
-1.77%
$18.06 million $448,109
Apr 12, 2024 $0.876
-17.63%
$18.4 million $648,891
Apr 11, 2024 $1.06
+7.67%
$22.34 million $1.59 million
Apr 10, 2024 $0.992
-5.58%
$20.84 million $335,916
Apr 9, 2024 $1.05
+11.59%
$22.03 million $572,760
Apr 8, 2024 $0.932
-0.10%
$19.56 million $385,026
Apr 7, 2024 $0.93
-6.34%
$19.52 million $231,381
Apr 6, 2024 $0.993
+0.76%
$20.86 million $336,070
Apr 5, 2024 $0.986
+0.10%
$20.7 million $214,899
Apr 4, 2024 $0.986
+0.14%
$20.7 million $220,986
Apr 3, 2024 $0.984
+9.91%
$20.67 million $681,020
Apr 2, 2024 $0.897
+0.72%
$18.83 million $797,520
Apr 1, 2024 $0.841
+5.85%
$18.58 million $514,218
Mar 31, 2024 $0.802
+6.75%
$16.85 million $320,172
Mar 30, 2024 $0.751
+1.01%
$15.78 million $349,267
Mar 29, 2024 $0.743
-7.76%
$15.61 million $544,136
Mar 28, 2024 $0.807
-16.89%
$16.95 million $447,245
Mar 27, 2024 $0.976
+0.96%
$20.49 million $359,266
Mar 26, 2024 $0.969
+23.42%
$20.34 million $871,317
Mar 25, 2024 $0.785
-15.50%
$16.49 million $2.29 million
Mar 24, 2024 $0.93
+0.34%
$19.53 million $977,592
Mar 23, 2024 $0.957
-15.49%
$20.09 million $880,588
Mar 22, 2024 $1.12
-19.03%
$23.43 million $956,828
Mar 21, 2024 $1.37
+15.62%
$28.85 million $1.66 million
Mar 20, 2024 $1.2
+0.94%
$25.15 million $1.29 million
Mar 19, 2024 $1.18
-21.35%
$24.75 million $2.6 million
Mar 18, 2024 $1.5
-62.42%
$31.5 million $3.71 million
Download