Tao Ceτi Historical Data

CETI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.729
-21.68%
$ 15.3 million $ 896,337
Oct 7 $ 0.992
-7.68%
$ 19.54 million $ 989,605
Sep 30 $ 1.03
-6.99%
$ 22.49 million $ 1.79 million
Sep 23 $ 1.17
-28.29%
$ 23.24 million $ 3.8 million
Sep 16 $ 1.57
+47.30%
$ 33.97 million $ 1.14 million
Sep 9 $ 0.819
-25.60%
$ 22.31 million $ 790,737
Sep 2 $ 1
-14.30%
$ 23.1 million $ 1.21 million
Aug 26 $ 1.17
-3.63%
$ 24.56 million $ 1.74 million
Aug 19 $ 1.41
+1.16%
$ 25.54 million $ 1.72 million
Aug 12 $ 1.54
+11.52%
$ 29.59 million $ 1.64 million
Aug 5 $ 1.22
-96.46%
$ 29.05 million $ 2.82 million
Jul 29 $ 34.45
+9.48%
$ 718.98 million $ 79.07 million
Jul 22 $ 30.21
+19.39%
$ 660.87 million $ 88.64 million
Jul 15 $ 22.44
-6.91%
$ 531.47 million $ 29.85 million
Jul 8 $ 24.51
-14.28%
$ 506.21 million $ 27.23 million
Jul 1 $ 29.26
+3.44%
$ 602.41 million $ 33.8 million
Jun 24 $ 27.82
-4.02%
$ 593.99 million $ 25.88 million
Jun 17 $ 27.78
+0.41%
$ 608.63 million $ 41.23 million
Jun 10 $ 27.15
+10.30%
$ 580.94 million $ 52.46 million
Jun 3 $ 24.99
+21.27%
$ 516.81 million $ 66.2 million
May 27 $ 20.62
+1,674.55%
$ 433.1 million $ 16.54 million
May 20 $ 1.35
+80.14%
$ 24.24 million $ 4.25 million
May 13 $ 0.807
+33.98%
$ 15.74 million $ 2.67 million
May 6 $ 0.62
-26.52%
$ 12.65 million $ 1.33 million
Apr 29 $ 0.906
+5.77%
$ 17.73 million $ 1.6 million
Apr 22 $ 0.853
-33.48%
$ 17.98 million $ 2.4 million
Apr 15 $ 1.28
+23.63%
$ 26.91 million $ 3.55 million
Apr 8 $ 0.86
-7.76%
$ 22.16 million $ 3.98 million
Apr 1 $ 0.993
+25.00%
$ 19.52 million $ 2.76 million
Mar 25 $ 0.751
-19.14%
$ 16.85 million $ 4.86 million
Mar 18 $ 0.957
-76.03%
$ 19.53 million $ 11.1 million
Download