Tao Ceτi Historical Data

CETI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.729
-21.68%
$15.3 million $896,337
Oct 7 $0.992
-7.68%
$19.54 million $989,605
Sep 30 $1.03
-6.99%
$22.49 million $1.79 million
Sep 23 $1.17
-28.29%
$23.24 million $3.8 million
Sep 16 $1.57
+47.30%
$33.97 million $1.14 million
Sep 9 $0.819
-25.60%
$22.31 million $790,737
Sep 2 $1
-14.30%
$23.1 million $1.21 million
Aug 26 $1.17
-3.63%
$24.56 million $1.74 million
Aug 19 $1.41
+1.16%
$25.54 million $1.72 million
Aug 12 $1.54
+11.52%
$29.59 million $1.64 million
Aug 5 $1.22
-96.46%
$29.05 million $2.82 million
Jul 29 $34.45
+9.48%
$718.98 million $79.07 million
Jul 22 $30.21
+19.39%
$660.87 million $88.64 million
Jul 15 $22.44
-6.91%
$531.47 million $29.85 million
Jul 8 $24.51
-14.28%
$506.21 million $27.23 million
Jul 1 $29.26
+3.44%
$602.41 million $33.8 million
Jun 24 $27.82
-4.02%
$593.99 million $25.88 million
Jun 17 $27.78
+0.41%
$608.63 million $41.23 million
Jun 10 $27.15
+10.30%
$580.94 million $52.46 million
Jun 3 $24.99
+21.27%
$516.81 million $66.2 million
May 27 $20.62
+1.67K%
$433.1 million $16.54 million
May 20 $1.35
+80.14%
$24.24 million $4.25 million
May 13 $0.807
+33.98%
$15.74 million $2.67 million
May 6 $0.62
-26.52%
$12.65 million $1.33 million
Apr 29 $0.906
+5.77%
$17.73 million $1.6 million
Apr 22 $0.853
-33.48%
$17.98 million $2.4 million
Apr 15 $1.28
+23.63%
$26.91 million $3.55 million
Apr 8 $0.86
-7.76%
$22.16 million $3.98 million
Apr 1 $0.993
+25.00%
$19.52 million $2.76 million
Mar 25 $0.751
-19.14%
$16.85 million $4.86 million
Mar 18 $0.957
-76.03%
$19.53 million $11.1 million
Download