Coinranking
Tao Ceτi Historical Data
CETI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2025 | $0.0691 | -1.44% | ||
| Jun 9, 2025 | $0.0702 | -0.43% | ||
| Jun 8, 2025 | $0.0705 | -2.62% | ||
| Jun 7, 2025 | $0.0714 | +0.00% | ||
| Jun 6, 2025 | $0.0714 | +0.00% | ||
| Jun 4, 2025 | $0.0778 | +0.00% | ||
| Jun 3, 2025 | $0.0782 | +0.00% | ||
| Jun 2, 2025 | $0.0782 | +0.00% | ||
| Jun 1, 2025 | $0.0828 | +0.00% | ||
| May 29, 2025 | $0.0828 | +0.00% | ||
| May 27, 2025 | $0.0816 | +0.00% | ||
| May 26, 2025 | $0.0773 | +0.00% | ||
| May 25, 2025 | $0.0773 | +0.00% | ||
| May 22, 2025 | $0.0762 | +0.00% | ||
| May 21, 2025 | $0.0762 | +0.00% | ||
| May 18, 2025 | $0.0812 | +0.00% | ||
| May 17, 2025 | $0.0812 | +0.00% | ||
| May 15, 2025 | $0.0879 | -0.15% | ||
| May 14, 2025 | $0.0955 | +0.00% | ||
| May 13, 2025 | $0.0955 | -0.23% | ||
| May 12, 2025 | $0.103 | -0.06% | ||
| May 11, 2025 | $0.0991 | -0.65% | ||
| May 10, 2025 | $0.0842 | +9.98% | ||
| May 9, 2025 | $0.0867 | +13.75% | ||
| May 8, 2025 | $0.142 | +0.38% | ||
| May 7, 2025 | $0.13 | +116.74% | ||
| May 6, 2025 | $0.0885 | -33.52% | ||
| May 5, 2025 | $0.133 | -18.56% | ||
| May 4, 2025 | $0.163 | +0.00% | ||
| May 3, 2025 | $0.187 | -11.53% | ||
| May 2, 2025 | $0.211 | +71.15% | ||
| May 1, 2025 | $0.123 | +22.34% | ||
| Apr 30, 2025 | $0.0717 | +3.01% | ||
| Apr 29, 2025 | $0.0719 | +0.00% | ||
| Apr 28, 2025 | $0.0719 | -13.71% | ||
| Apr 27, 2025 | $0.0833 | -10.12% | ||
| Apr 26, 2025 | $0.0888 | +0.00% | ||
| Apr 25, 2025 | $0.0888 | +1.51% | ||
| Apr 24, 2025 | $0.0968 | +0.00% | ||
| Apr 19, 2025 | $0.113 | +0.00% | ||
| Apr 12, 2025 | $0.13 | +0.00% | ||
| Apr 7, 2025 | $0.126 | +0.00% | ||
| Apr 5, 2025 | $0.133 | +0.00% | ||
| Mar 31, 2025 | $0.136 | +0.00% | ||
| Mar 29, 2025 | $0.167 | +0.00% | ||
| Mar 24, 2025 | $0.161 | +0.00% | ||
| Mar 22, 2025 | $0.164 | +0.00% | ||
| Mar 17, 2025 | $0.164 | +0.00% | ||
| Mar 14, 2025 | $0.159 | +0.00% | ||
| Mar 10, 2025 | $0.171 | +0.00% | ||