Tao Ceτi Historical Data

CETI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0691
-1.44%
$ 1.45 million $ 611
Jun 9, 2025 $ 0.0702
-0.43%
$ 1.47 million $ 977
Jun 8, 2025 $ 0.0705
-2.62%
$ 1.48 million $ 399,744
Jun 7, 2025 $ 0.0714
+0.00%
$ -- $ 12
Jun 6, 2025 $ 0.0714
+0.00%
$ 1.5 million $ 12
Jun 4, 2025 $ 0.0778
+0.00%
$ 1.63 million $ 11
Jun 3, 2025 $ 0.0782
+0.00%
$ -- $ 8
Jun 2, 2025 $ 0.0782
+0.00%
$ 1.64 million $ 8
Jun 1, 2025 $ 0.0828
+0.00%
$ -- $ 0
May 29, 2025 $ 0.0828
+0.00%
$ 1.74 million $ 2
May 27, 2025 $ 0.0816
+0.00%
$ 1.71 million $ 8
May 26, 2025 $ 0.0773
+0.00%
$ -- $ 1,195
May 25, 2025 $ 0.0773
+0.00%
$ 1.62 million $ 1,195
May 22, 2025 $ 0.0762
+0.00%
$ -- $ 9
May 21, 2025 $ 0.0762
+0.00%
$ 1.6 million $ 9
May 18, 2025 $ 0.0812
+0.00%
$ -- $ 12
May 17, 2025 $ 0.0812
+0.00%
$ 1.7 million $ 12
May 15, 2025 $ 0.0879
-0.15%
$ 1.85 million $ 13
May 14, 2025 $ 0.0955
+0.00%
$ -- $ 12
May 13, 2025 $ 0.0955
-0.23%
$ 2.01 million $ 12
May 12, 2025 $ 0.103
-0.06%
$ 2.16 million $ 92
May 11, 2025 $ 0.0991
-0.65%
$ 2.08 million $ 25
May 10, 2025 $ 0.0842
+9.98%
$ 1.77 million $ 136
May 9, 2025 $ 0.0867
+13.75%
$ 1.82 million $ 158
May 8, 2025 $ 0.142
+0.38%
$ 2.99 million $ 17
May 7, 2025 $ 0.13
+116.74%
$ 2.73 million $ 3,330
May 6, 2025 $ 0.0885
-33.52%
$ 1.86 million $ 5,558
May 5, 2025 $ 0.133
-18.56%
$ 2.8 million $ 19,733
May 4, 2025 $ 0.163
+0.00%
$ 3.43 million $ 9
May 3, 2025 $ 0.187
-11.53%
$ 3.92 million $ 6,643
May 2, 2025 $ 0.211
+71.15%
$ 4.43 million $ 22,074
May 1, 2025 $ 0.123
+22.34%
$ 2.59 million $ 10,103
Apr 30, 2025 $ 0.0717
+3.01%
$ 1.51 million $ 62
Apr 29, 2025 $ 0.0719
+0.00%
$ -- $ 21
Apr 28, 2025 $ 0.0719
-13.71%
$ 1.51 million $ 21
Apr 27, 2025 $ 0.0833
-10.12%
$ 1.75 million $ 22
Apr 26, 2025 $ 0.0888
+0.00%
$ 1.86 million $ 2
Apr 25, 2025 $ 0.0888
+1.51%
$ 1.86 million $ 18
Apr 24, 2025 $ 0.0968
+0.00%
$ -- $ 40
Apr 19, 2025 $ 0.113
+0.00%
$ 2.36 million $ 14,406
Apr 12, 2025 $ 0.13
+0.00%
$ 2.73 million $ 9
Apr 7, 2025 $ 0.126
+0.00%
$ -- $ 1,547
Apr 5, 2025 $ 0.133
+0.00%
$ 2.8 million $ 16
Mar 31, 2025 $ 0.136
+0.00%
$ -- $ 12,752
Mar 29, 2025 $ 0.167
+0.00%
$ 3.51 million $ 8
Mar 24, 2025 $ 0.161
+0.00%
$ -- $ 1,388
Mar 22, 2025 $ 0.164
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.164
+0.00%
$ -- $ 1,621
Mar 14, 2025 $ 0.159
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.171
+0.00%
$ -- $ 16,680