Tao Ceτi Historical Data

CETI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.2
+0.00%
$ -- $ 49
Mar 3, 2025 $ 0.201
+0.00%
$ -- $ 10,787
Feb 27, 2025 $ 0.414
+0.00%
$ -- $ 974
Feb 24, 2025 $ 0.209
+0.00%
$ -- $ 5,842
Feb 20, 2025 $ 0.254
+0.00%
$ -- $ 29
Feb 17, 2025 $ 0.239
+0.00%
$ -- $ 9,667
Feb 13, 2025 $ 0.243
+0.00%
$ -- $ 28
Feb 10, 2025 $ 0.235
+0.00%
$ -- $ 31,906
Feb 6, 2025 $ 0.357
+0.00%
$ -- $ 25
Feb 3, 2025 $ 0.362
+0.00%
$ -- $ 37,605
Jan 30, 2025 $ 0.284
+12.53%
$ 5.97 million $ 395
Jan 29, 2025 $ 0.263
+0.28%
$ 5.53 million $ 3,737
Jan 28, 2025 $ 0.247
-21.46%
$ 5.18 million $ 26,186
Jan 27, 2025 $ 0.315
-13.10%
$ 6.62 million $ 45,177
Jan 26, 2025 $ 0.359
-7.33%
$ 7.53 million $ 28,533
Jan 25, 2025 $ 0.39
+12.40%
$ 8.18 million $ 14,173
Jan 24, 2025 $ 0.347
-8.42%
$ 7.29 million $ 10,438
Jan 23, 2025 $ 0.379
-2.41%
$ 7.96 million $ 6,990
Jan 22, 2025 $ 0.388
-6.60%
$ 8.15 million $ 13,374
Jan 21, 2025 $ 0.411
+13.19%
$ 8.63 million $ 24,387
Jan 20, 2025 $ 0.368
-19.20%
$ 7.73 million $ 76,204
Jan 19, 2025 $ 0.454
-12.94%
$ 9.54 million $ 43,445
Jan 18, 2025 $ 0.523
-9.31%
$ 10.98 million $ 8,204
Jan 17, 2025 $ 0.576
+8.61%
$ 12.1 million $ 32,160
Jan 16, 2025 $ 0.528
-27.40%
$ 11.1 million $ 98,287
Jan 15, 2025 $ 0.72
+18.74%
$ 15.13 million $ 274,397
Jan 14, 2025 $ 0.611
-9.23%
$ 12.84 million $ 113,114
Jan 13, 2025 $ 0.675
-14.71%
$ 14.18 million $ 126,298
Jan 12, 2025 $ 0.791
-5.58%
$ 16.61 million $ 437,605
Jan 11, 2025 $ 0.69
+14.66%
$ 14.49 million $ 107,282
Jan 10, 2025 $ 0.592
+98.84%
$ 12.42 million $ 756,188
Jan 9, 2025 $ 0.296
-6.04%
$ 6.21 million $ 38,659
Jan 8, 2025 $ 0.317
-4.98%
$ 6.66 million $ 77,695
Jan 7, 2025 $ 0.336
-16.02%
$ 7.06 million $ 101,437
Jan 6, 2025 $ 0.401
-1.73%
$ 8.42 million $ 29,374
Jan 5, 2025 $ 0.405
-6.24%
$ 8.51 million $ 61,039
Jan 4, 2025 $ 0.431
-2.34%
$ 9.05 million $ 62,586
Jan 3, 2025 $ 0.449
+5.69%
$ 9.43 million $ 40,932
Jan 2, 2025 $ 0.437
+13.05%
$ 9.18 million $ 39,985
Jan 1, 2025 $ 0.389
+11.94%
$ 8.18 million $ 86,350
Dec 31, 2024 $ 0.366
-2.03%
$ 7.68 million $ 27,908
Dec 30, 2024 $ 0.374
-2.59%
$ 7.85 million $ 65,687
Dec 29, 2024 $ 0.385
-7.33%
$ 8.09 million $ 36,234
Dec 28, 2024 $ 0.417
+1.55%
$ 8.75 million $ 9,874
Dec 27, 2024 $ 0.412
-2.27%
$ 8.66 million $ 39,100
Dec 26, 2024 $ 0.438
-8.00%
$ 9.2 million $ 43,355
Dec 25, 2024 $ 0.477
-1.10%
$ 10.02 million $ 23,699
Dec 24, 2024 $ 0.489
+5.80%
$ 10.26 million $ 85,840
Dec 23, 2024 $ 0.463
+11.72%
$ 9.71 million $ 39,727
Dec 22, 2024 $ 0.424
+5.12%
$ 8.9 million $ 53,861