Tao Ceτi Historical Data

CETI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.2
+0.00%
$-- $49
Mar 3, 2025 $0.201
+0.00%
$-- $10,787
Feb 27, 2025 $0.414
+0.00%
$-- $974
Feb 24, 2025 $0.209
+0.00%
$-- $5,842
Feb 20, 2025 $0.254
+0.00%
$-- $29
Feb 17, 2025 $0.239
+0.00%
$-- $9,667
Feb 13, 2025 $0.243
+0.00%
$-- $28
Feb 10, 2025 $0.235
+0.00%
$-- $31,906
Feb 6, 2025 $0.357
+0.00%
$-- $25
Feb 3, 2025 $0.362
+0.00%
$-- $37,605
Jan 30, 2025 $0.284
+12.53%
$5.97 million $395
Jan 29, 2025 $0.263
+0.28%
$5.53 million $3,737
Jan 28, 2025 $0.247
-21.46%
$5.18 million $26,186
Jan 27, 2025 $0.315
-13.10%
$6.62 million $45,177
Jan 26, 2025 $0.359
-7.33%
$7.53 million $28,533
Jan 25, 2025 $0.39
+12.40%
$8.18 million $14,173
Jan 24, 2025 $0.347
-8.42%
$7.29 million $10,438
Jan 23, 2025 $0.379
-2.41%
$7.96 million $6,990
Jan 22, 2025 $0.388
-6.60%
$8.15 million $13,374
Jan 21, 2025 $0.411
+13.19%
$8.63 million $24,387
Jan 20, 2025 $0.368
-19.20%
$7.73 million $76,204
Jan 19, 2025 $0.454
-12.94%
$9.54 million $43,445
Jan 18, 2025 $0.523
-9.31%
$10.98 million $8,204
Jan 17, 2025 $0.576
+8.61%
$12.1 million $32,160
Jan 16, 2025 $0.528
-27.40%
$11.1 million $98,287
Jan 15, 2025 $0.72
+18.74%
$15.13 million $274,397
Jan 14, 2025 $0.611
-9.23%
$12.84 million $113,114
Jan 13, 2025 $0.675
-14.71%
$14.18 million $126,298
Jan 12, 2025 $0.791
-5.58%
$16.61 million $437,605
Jan 11, 2025 $0.69
+14.66%
$14.49 million $107,282
Jan 10, 2025 $0.592
+98.84%
$12.42 million $756,188
Jan 9, 2025 $0.296
-6.04%
$6.21 million $38,659
Jan 8, 2025 $0.317
-4.98%
$6.66 million $77,695
Jan 7, 2025 $0.336
-16.02%
$7.06 million $101,437
Jan 6, 2025 $0.401
-1.73%
$8.42 million $29,374
Jan 5, 2025 $0.405
-6.24%
$8.51 million $61,039
Jan 4, 2025 $0.431
-2.34%
$9.05 million $62,586
Jan 3, 2025 $0.449
+5.69%
$9.43 million $40,932
Jan 2, 2025 $0.437
+13.05%
$9.18 million $39,985
Jan 1, 2025 $0.389
+11.94%
$8.18 million $86,350
Dec 31, 2024 $0.366
-2.03%
$7.68 million $27,908
Dec 30, 2024 $0.374
-2.59%
$7.85 million $65,687
Dec 29, 2024 $0.385
-7.33%
$8.09 million $36,234
Dec 28, 2024 $0.417
+1.55%
$8.75 million $9,874
Dec 27, 2024 $0.412
-2.27%
$8.66 million $39,100
Dec 26, 2024 $0.438
-8.00%
$9.2 million $43,355
Dec 25, 2024 $0.477
-1.10%
$10.02 million $23,699
Dec 24, 2024 $0.489
+5.80%
$10.26 million $85,840
Dec 23, 2024 $0.463
+11.72%
$9.71 million $39,727
Dec 22, 2024 $0.424
+5.12%
$8.9 million $53,861