Tao Ceτi Historical Data

CETI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.404
-6.60%
$8.48 million $26,045
Dec 20, 2024 $0.432
+2.63%
$9.08 million $91,430
Dec 19, 2024 $0.415
-10.79%
$8.72 million $38,793
Dec 18, 2024 $0.461
+2.90%
$9.69 million $71,673
Dec 17, 2024 $0.445
-4.74%
$9.34 million $114,044
Dec 16, 2024 $0.465
-16.28%
$9.77 million $1.82 million
Dec 15, 2024 $0.555
+0.66%
$11.66 million $49,174
Dec 14, 2024 $0.545
-4.64%
$11.44 million $67,331
Dec 13, 2024 $0.564
-12.04%
$11.84 million $122,319
Dec 12, 2024 $0.641
-2.58%
$13.45 million $73,841
Dec 11, 2024 $0.656
+3.12%
$13.78 million $78,581
Dec 10, 2024 $0.637
-7.41%
$13.38 million $77,148
Dec 9, 2024 $0.689
-16.07%
$14.46 million $119,429
Dec 8, 2024 $0.821
-4.71%
$17.23 million $157,624
Dec 7, 2024 $0.869
+21.71%
$18.26 million $252,348
Dec 6, 2024 $0.718
+2.42%
$15.09 million $342,017
Dec 5, 2024 $0.653
+2.35%
$13.72 million $333,192
Dec 4, 2024 $0.574
-2.13%
$-- $75,302
Dec 3, 2024 $0.585
+3.65%
$12.29 million $76,952
Dec 2, 2024 $0.562
-12.23%
$11.81 million $180,101
Dec 1, 2024 $0.641
-9.38%
$13.47 million $146,481
Nov 30, 2024 $0.696
+3.97%
$14.62 million $103,909
Nov 29, 2024 $0.67
+8.90%
$14.07 million $180,803
Nov 28, 2024 $0.62
+5.64%
$13.02 million $111,955
Nov 27, 2024 $0.569
-3.81%
$11.94 million $86,328
Nov 26, 2024 $0.591
-9.46%
$12.64 million $109,859
Nov 25, 2024 $0.649
+4.01%
$13.63 million $168,610
Nov 24, 2024 $0.64
-1.02%
$13.43 million $51,580
Nov 23, 2024 $0.639
-12.73%
$13.41 million $355,612
Nov 22, 2024 $0.763
-8.54%
$16.02 million $69,399
Nov 21, 2024 $0.843
+11.32%
$16.51 million $80,759
Nov 20, 2024 $0.754
-4.02%
$15.72 million $44,640
Nov 19, 2024 $0.785
-6.16%
$16.49 million $72,244
Nov 18, 2024 $0.836
+7.79%
$17.55 million $119,642
Nov 17, 2024 $0.771
-18.09%
$16.19 million $197,318
Nov 16, 2024 $0.947
+41.02%
$19.89 million $424,402
Nov 15, 2024 $0.614
+23.17%
$12.89 million $137,679
Nov 14, 2024 $0.501
-16.16%
$10.52 million $142,719
Nov 13, 2024 $0.594
-10.58%
$12.47 million $120,338
Nov 12, 2024 $0.663
-5.12%
$13.92 million $89,676
Nov 11, 2024 $0.698
+10.12%
$14.67 million $133,181
Nov 10, 2024 $0.636
+14.48%
$13.36 million $110,167
Nov 9, 2024 $0.556
-2.23%
$11.68 million $101,618
Nov 8, 2024 $0.568
+0.85%
$11.94 million $77,645
Nov 7, 2024 $0.588
-14.39%
$12.34 million $149,042
Nov 6, 2024 $0.688
+21.21%
$14.44 million $126,885
Nov 5, 2024 $0.568
+8.58%
$11.92 million $125,490
Nov 4, 2024 $0.492
-0.10%
$-- $167,189
Nov 3, 2024 $0.498
-2.66%
$10.45 million $168,190
Nov 2, 2024 $0.511
-9.25%
$10.74 million $84,732