Tao Ceτi Historical Data

CETI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.404
-6.60%
$ 8.48 million $ 26,045
Dec 20, 2024 $ 0.432
+2.63%
$ 9.08 million $ 91,430
Dec 19, 2024 $ 0.415
-10.79%
$ 8.72 million $ 38,793
Dec 18, 2024 $ 0.461
+2.90%
$ 9.69 million $ 71,673
Dec 17, 2024 $ 0.445
-4.74%
$ 9.34 million $ 114,044
Dec 16, 2024 $ 0.465
-16.28%
$ 9.77 million $ 1.82 million
Dec 15, 2024 $ 0.555
+0.66%
$ 11.66 million $ 49,174
Dec 14, 2024 $ 0.545
-4.64%
$ 11.44 million $ 67,331
Dec 13, 2024 $ 0.564
-12.04%
$ 11.84 million $ 122,319
Dec 12, 2024 $ 0.641
-2.58%
$ 13.45 million $ 73,841
Dec 11, 2024 $ 0.656
+3.12%
$ 13.78 million $ 78,581
Dec 10, 2024 $ 0.637
-7.41%
$ 13.38 million $ 77,148
Dec 9, 2024 $ 0.689
-16.07%
$ 14.46 million $ 119,429
Dec 8, 2024 $ 0.821
-4.71%
$ 17.23 million $ 157,624
Dec 7, 2024 $ 0.869
+21.71%
$ 18.26 million $ 252,348
Dec 6, 2024 $ 0.718
+2.42%
$ 15.09 million $ 342,017
Dec 5, 2024 $ 0.653
+2.35%
$ 13.72 million $ 333,192
Dec 4, 2024 $ 0.574
-2.13%
$ -- $ 75,302
Dec 3, 2024 $ 0.585
+3.65%
$ 12.29 million $ 76,952
Dec 2, 2024 $ 0.562
-12.23%
$ 11.81 million $ 180,101
Dec 1, 2024 $ 0.641
-9.38%
$ 13.47 million $ 146,481
Nov 30, 2024 $ 0.696
+3.97%
$ 14.62 million $ 103,909
Nov 29, 2024 $ 0.67
+8.90%
$ 14.07 million $ 180,803
Nov 28, 2024 $ 0.62
+5.64%
$ 13.02 million $ 111,955
Nov 27, 2024 $ 0.569
-3.81%
$ 11.94 million $ 86,328
Nov 26, 2024 $ 0.591
-9.46%
$ 12.64 million $ 109,859
Nov 25, 2024 $ 0.649
+4.01%
$ 13.63 million $ 168,610
Nov 24, 2024 $ 0.64
-1.02%
$ 13.43 million $ 51,580
Nov 23, 2024 $ 0.639
-12.73%
$ 13.41 million $ 355,612
Nov 22, 2024 $ 0.763
-8.54%
$ 16.02 million $ 69,399
Nov 21, 2024 $ 0.843
+11.32%
$ 16.51 million $ 80,759
Nov 20, 2024 $ 0.754
-4.02%
$ 15.72 million $ 44,640
Nov 19, 2024 $ 0.785
-6.16%
$ 16.49 million $ 72,244
Nov 18, 2024 $ 0.836
+7.79%
$ 17.55 million $ 119,642
Nov 17, 2024 $ 0.771
-18.09%
$ 16.19 million $ 197,318
Nov 16, 2024 $ 0.947
+41.02%
$ 19.89 million $ 424,402
Nov 15, 2024 $ 0.614
+23.17%
$ 12.89 million $ 137,679
Nov 14, 2024 $ 0.501
-16.16%
$ 10.52 million $ 142,719
Nov 13, 2024 $ 0.594
-10.58%
$ 12.47 million $ 120,338
Nov 12, 2024 $ 0.663
-5.12%
$ 13.92 million $ 89,676
Nov 11, 2024 $ 0.698
+10.12%
$ 14.67 million $ 133,181
Nov 10, 2024 $ 0.636
+14.48%
$ 13.36 million $ 110,167
Nov 9, 2024 $ 0.556
-2.23%
$ 11.68 million $ 101,618
Nov 8, 2024 $ 0.568
+0.85%
$ 11.94 million $ 77,645
Nov 7, 2024 $ 0.588
-14.39%
$ 12.34 million $ 149,042
Nov 6, 2024 $ 0.688
+21.21%
$ 14.44 million $ 126,885
Nov 5, 2024 $ 0.568
+8.58%
$ 11.92 million $ 125,490
Nov 4, 2024 $ 0.492
-0.10%
$ -- $ 167,189
Nov 3, 2024 $ 0.498
-2.66%
$ 10.45 million $ 168,190
Nov 2, 2024 $ 0.511
-9.25%
$ 10.74 million $ 84,732