Tao Ceτi Historical Data

CETI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.563
-5.25%
$ 11.83 million $ 100,705
Oct 31, 2024 $ 0.595
+3.77%
$ 12.49 million $ 260,138
Oct 30, 2024 $ 0.573
-18.90%
$ 12.03 million $ 255,401
Oct 29, 2024 $ 0.707
-12.02%
$ 14.85 million $ 2.93 million
Oct 28, 2024 $ 0.804
-2.39%
$ 16.88 million $ 138,080
Oct 27, 2024 $ 0.823
+16.28%
$ 17.28 million $ 273,190
Oct 26, 2024 $ 0.708
+5.09%
$ 14.86 million $ 139,690
Oct 25, 2024 $ 0.673
+7.42%
$ 14.13 million $ 236,760
Oct 24, 2024 $ 0.626
+1.80%
$ 13.15 million $ 105,900
Oct 23, 2024 $ 0.611
-3.80%
$ 12.82 million $ 112,522
Oct 22, 2024 $ 0.635
-3.33%
$ 13.34 million $ 91,407
Oct 21, 2024 $ 0.652
-10.81%
$ 13.68 million $ 85,171
Oct 20, 2024 $ 0.729
+8.30%
$ 15.3 million $ 139,129
Oct 19, 2024 $ 0.671
-3.11%
$ 14.1 million $ 102,299
Oct 18, 2024 $ 0.693
-5.09%
$ 14.55 million $ 152,635
Oct 17, 2024 $ 0.73
-2.19%
$ 15.33 million $ 48,339
Oct 16, 2024 $ 0.746
-3.39%
$ 15.67 million $ 124,557
Oct 15, 2024 $ 0.767
-9.90%
$ 16.1 million $ 196,305
Oct 14, 2024 $ 0.85
-8.63%
$ 17.85 million $ 133,072
Oct 13, 2024 $ 0.93
-6.20%
$ 19.54 million $ 84,236
Oct 12, 2024 $ 0.992
-0.19%
$ 20.83 million $ 139,314
Oct 11, 2024 $ 0.992
+15.94%
$ 20.82 million $ 237,490
Oct 10, 2024 $ 0.855
+6.13%
$ 17.96 million $ 163,607
Oct 9, 2024 $ 0.806
-12.58%
$ 16.92 million $ 198,155
Oct 8, 2024 $ 0.922
-3.72%
$ 19.36 million $ 119,462
Oct 7, 2024 $ 0.953
-11.31%
$ 20.01 million $ 131,577
Oct 6, 2024 $ 1.07
+4.13%
$ 22.49 million $ 106,306
Oct 5, 2024 $ 1.03
-2.76%
$ 21.6 million $ 104,047
Oct 4, 2024 $ 1.06
+12.96%
$ 22.22 million $ 241,579
Oct 3, 2024 $ 0.932
+1.00%
$ 19.58 million $ 170,977
Oct 2, 2024 $ 0.929
-10.08%
$ 19.5 million $ 227,254
Oct 1, 2024 $ 1.03
-11.68%
$ 21.68 million $ 813,415
Sep 30, 2024 $ 1.17
+5.39%
$ 24.48 million $ 229,678
Sep 29, 2024 $ 1.11
-4.84%
$ 23.24 million $ 295,803
Sep 28, 2024 $ 1.17
-21.20%
$ 24.48 million $ 448,334
Sep 27, 2024 $ 1.48
+1.03%
$ 31 million $ 255,339
Sep 26, 2024 $ 1.46
-6.76%
$ 30.65 million $ 1.22 million
Sep 25, 2024 $ 1.57
-17.22%
$ 33.07 million $ 390,802
Sep 24, 2024 $ 1.9
-4.10%
$ 39.96 million $ 553,917
Sep 23, 2024 $ 1.98
+22.03%
$ 41.66 million $ 933,742
Sep 22, 2024 $ 1.62
+3.79%
$ 33.97 million $ 530,365
Sep 21, 2024 $ 1.57
-2.27%
$ 33.06 million $ 279,902
Sep 20, 2024 $ 1.61
-1.68%
$ 33.82 million $ 260,476
Sep 19, 2024 $ 1.43
+35.51%
$ -- $ 116,770
Sep 18, 2024 $ 1.05
-5.46%
$ 21.96 million $ 217,214
Sep 17, 2024 $ 1.11
+5.79%
$ 23.21 million $ 109,750
Sep 16, 2024 $ 1.04
-2.26%
$ 21.94 million $ 151,713
Sep 15, 2024 $ 1.06
+29.79%
$ 22.31 million $ 39,989
Sep 14, 2024 $ 0.819
-23.61%
$ 17.19 million $ 129,630
Sep 13, 2024 $ 1.07
+2.02%
$ 22.5 million $ 142,316