Tao Ceτi Historical Data

CETI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.563
-5.25%
$11.83 million $100,705
Oct 31, 2024 $0.595
+3.77%
$12.49 million $260,138
Oct 30, 2024 $0.573
-18.90%
$12.03 million $255,401
Oct 29, 2024 $0.707
-12.02%
$14.85 million $2.93 million
Oct 28, 2024 $0.804
-2.39%
$16.88 million $138,080
Oct 27, 2024 $0.823
+16.28%
$17.28 million $273,190
Oct 26, 2024 $0.708
+5.09%
$14.86 million $139,690
Oct 25, 2024 $0.673
+7.42%
$14.13 million $236,760
Oct 24, 2024 $0.626
+1.80%
$13.15 million $105,900
Oct 23, 2024 $0.611
-3.80%
$12.82 million $112,522
Oct 22, 2024 $0.635
-3.33%
$13.34 million $91,407
Oct 21, 2024 $0.652
-10.81%
$13.68 million $85,171
Oct 20, 2024 $0.729
+8.30%
$15.3 million $139,129
Oct 19, 2024 $0.671
-3.11%
$14.1 million $102,299
Oct 18, 2024 $0.693
-5.09%
$14.55 million $152,635
Oct 17, 2024 $0.73
-2.19%
$15.33 million $48,339
Oct 16, 2024 $0.746
-3.39%
$15.67 million $124,557
Oct 15, 2024 $0.767
-9.90%
$16.1 million $196,305
Oct 14, 2024 $0.85
-8.63%
$17.85 million $133,072
Oct 13, 2024 $0.93
-6.20%
$19.54 million $84,236
Oct 12, 2024 $0.992
-0.19%
$20.83 million $139,314
Oct 11, 2024 $0.992
+15.94%
$20.82 million $237,490
Oct 10, 2024 $0.855
+6.13%
$17.96 million $163,607
Oct 9, 2024 $0.806
-12.58%
$16.92 million $198,155
Oct 8, 2024 $0.922
-3.72%
$19.36 million $119,462
Oct 7, 2024 $0.953
-11.31%
$20.01 million $131,577
Oct 6, 2024 $1.07
+4.13%
$22.49 million $106,306
Oct 5, 2024 $1.03
-2.76%
$21.6 million $104,047
Oct 4, 2024 $1.06
+12.96%
$22.22 million $241,579
Oct 3, 2024 $0.932
+1.00%
$19.58 million $170,977
Oct 2, 2024 $0.929
-10.08%
$19.5 million $227,254
Oct 1, 2024 $1.03
-11.68%
$21.68 million $813,415
Sep 30, 2024 $1.17
+5.39%
$24.48 million $229,678
Sep 29, 2024 $1.11
-4.84%
$23.24 million $295,803
Sep 28, 2024 $1.17
-21.20%
$24.48 million $448,334
Sep 27, 2024 $1.48
+1.03%
$31 million $255,339
Sep 26, 2024 $1.46
-6.76%
$30.65 million $1.22 million
Sep 25, 2024 $1.57
-17.22%
$33.07 million $390,802
Sep 24, 2024 $1.9
-4.10%
$39.96 million $553,917
Sep 23, 2024 $1.98
+22.03%
$41.66 million $933,742
Sep 22, 2024 $1.62
+3.79%
$33.97 million $530,365
Sep 21, 2024 $1.57
-2.27%
$33.06 million $279,902
Sep 20, 2024 $1.61
-1.68%
$33.82 million $260,476
Sep 19, 2024 $1.43
+35.51%
$-- $116,770
Sep 18, 2024 $1.05
-5.46%
$21.96 million $217,214
Sep 17, 2024 $1.11
+5.79%
$23.21 million $109,750
Sep 16, 2024 $1.04
-2.26%
$21.94 million $151,713
Sep 15, 2024 $1.06
+29.79%
$22.31 million $39,989
Sep 14, 2024 $0.819
-23.61%
$17.19 million $129,630
Sep 13, 2024 $1.07
+2.02%
$22.5 million $142,316