Coinranking
Tao Ceτi Historical Data
CETI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2024 | $ 1.05 | -4.22% | ||
| Sep 11, 2024 | $ 1.1 | -4.80% | ||
| Sep 10, 2024 | $ 1.16 | -8.33% | ||
| Sep 9, 2024 | $ 1.27 | +15.28% | ||
| Sep 8, 2024 | $ 1.1 | +9.74% | ||
| Sep 7, 2024 | $ 1 | -12.35% | ||
| Sep 6, 2024 | $ 1.14 | -0.18% | ||
| Sep 5, 2024 | $ 1.15 | +5.55% | ||
| Sep 4, 2024 | $ 1.07 | -8.63% | ||
| Sep 3, 2024 | $ 1.17 | +1.09% | ||
| Sep 2, 2024 | $ 1.16 | -0.87% | ||
| Sep 1, 2024 | $ 1.17 | -8.85% | ||
| Aug 31, 2024 | $ 1.28 | +8.58% | ||
| Aug 30, 2024 | $ 1.18 | -0.53% | ||
| Aug 29, 2024 | $ 1.19 | -4.37% | ||
| Aug 28, 2024 | $ 1.24 | +13.53% | ||
| Aug 27, 2024 | $ 1.09 | -15.17% | ||
| Aug 26, 2024 | $ 1.29 | +6.19% | ||
| Aug 25, 2024 | $ 1.22 | -14.00% | ||
| Aug 24, 2024 | $ 1.41 | -11.63% | ||
| Aug 23, 2024 | $ 1.6 | +23.77% | ||
| Aug 22, 2024 | $ 1.28 | -11.03% | ||
| Aug 21, 2024 | $ 1.46 | -7.14% | ||
| Aug 20, 2024 | $ 1.57 | +28.95% | ||
| Aug 19, 2024 | $ 1.21 | -13.14% | ||
| Aug 18, 2024 | $ 1.41 | -8.12% | ||
| Aug 17, 2024 | $ 1.54 | +11.14% | ||
| Aug 16, 2024 | $ 1.38 | +20.63% | ||
| Aug 15, 2024 | $ 1.14 | +6.03% | ||
| Aug 14, 2024 | $ 1.08 | -16.89% | ||
| Aug 13, 2024 | $ 1.3 | -7.98% | ||
| Aug 12, 2024 | $ 1.41 | +2.20% | ||
| Aug 11, 2024 | $ 1.38 | +14.05% | ||
| Aug 10, 2024 | $ 1.22 | -1.31% | ||
| Aug 9, 2024 | $ 1.24 | -13.55% | ||
| Aug 8, 2024 | $ 1.43 | +4.69% | ||
| Aug 7, 2024 | $ 1.37 | -8.03% | ||
| Aug 6, 2024 | $ 1.49 | +3.71% | ||
| Aug 5, 2024 | $ 1.44 | -95.82% | ||
| Aug 4, 2024 | $ 34.24 | -0.52% | ||
| Aug 3, 2024 | $ 34.45 | -0.63% | ||
| Aug 2, 2024 | $ 34.67 | +3.27% | ||
| Aug 1, 2024 | $ 33.58 | -2.94% | ||
| Jul 31, 2024 | $ 34.59 | +2.60% | ||
| Jul 30, 2024 | $ 33.72 | -0.54% | ||
| Jul 29, 2024 | $ 33.85 | +7.55% | ||
| Jul 28, 2024 | $ 31.47 | +4.05% | ||
| Jul 27, 2024 | $ 30.21 | -0.13% | ||
| Jul 26, 2024 | $ 30.29 | +3.55% | ||
| Jul 25, 2024 | $ 29.25 | +5.70% | ||