Tao Ceτi Historical Data

CETI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $27.67
+4.77%
$581.16 million $14.44 million
Jul 23, 2024 $26.4
+2.43%
$554.48 million $6.92 million
Jul 22, 2024 $25.83
+2.08%
$542.49 million $17.68 million
Jul 21, 2024 $25.31
+12.78%
$531.47 million $14.69 million
Jul 20, 2024 $22.44
-3.49%
$471.25 million $3.1 million
Jul 19, 2024 $23.26
+2.71%
$488.4 million $4.85 million
Jul 18, 2024 $22.64
-2.29%
$475.51 million $2.65 million
Jul 17, 2024 $23.17
-4.68%
$486.65 million $4.07 million
Jul 16, 2024 $24.31
+1.92%
$510.57 million $7.49 million
Jul 15, 2024 $23.86
-1.03%
$500.98 million $7.69 million
Jul 14, 2024 $24.11
-1.65%
$506.21 million $3.57 million
Jul 13, 2024 $24.51
-1.37%
$514.7 million $4.56 million
Jul 12, 2024 $24.85
+0.06%
$521.83 million $1.24 million
Jul 11, 2024 $24.83
-0.91%
$521.51 million $2.56 million
Jul 10, 2024 $25.06
-3.33%
$526.33 million $4.9 million
Jul 9, 2024 $25.93
-3.68%
$544.44 million $4.89 million
Jul 8, 2024 $26.92
-5.85%
$565.29 million $9.09 million
Jul 7, 2024 $28.69
-1.95%
$602.41 million $4.34 million
Jul 6, 2024 $29.26
+1.40%
$614.42 million $4.98 million
Jul 5, 2024 $28.85
+1.33%
$605.92 million $11.73 million
Jul 4, 2024 $28.47
-0.27%
$597.96 million $4.01 million
Jul 3, 2024 $28.51
+5.29%
$598.8 million $7.47 million
Jul 2, 2024 $27.1
-3.11%
$569.16 million $4.27 million
Jul 1, 2024 $27.95
-1.18%
$587.43 million $1.35 million
Jun 30, 2024 $28.29
+1.69%
$593.99 million $11.42 million
Jun 29, 2024 $27.82
-0.33%
$584.13 million $3.61 million
Jun 28, 2024 $27.91
-2.12%
$586.06 million $2.51 million
Jun 27, 2024 $28.51
+2.58%
$598.77 million $6.07 million
Jun 26, 2024 $27.8
-1.47%
$583.72 million $3.08 million
Jun 25, 2024 $28.21
+2.42%
$592.44 million $4.74 million
Jun 24, 2024 $27.55
-4.95%
$578.46 million $5.86 million
Jun 23, 2024 $28.98
+4.34%
$608.63 million $12.39 million
Jun 22, 2024 $27.78
+0.85%
$583.3 million $3.41 million
Jun 21, 2024 $27.54
+0.84%
$578.39 million $3.55 million
Jun 20, 2024 $27.33
+3.74%
$573.98 million $12.95 million
Jun 19, 2024 $26.37
-6.89%
$553.86 million $5.78 million
Jun 18, 2024 $28.33
+1.08%
$594.97 million $8.51 million
Jun 17, 2024 $28.17
+1.83%
$591.54 million $7.03 million
Jun 16, 2024 $27.66
+1.72%
$580.94 million $2.88 million
Jun 15, 2024 $27.15
-4.13%
$570.05 million $6.22 million
Jun 14, 2024 $28.05
-2.78%
$589.05 million $4.39 million
Jun 13, 2024 $28.77
-4.44%
$604.1 million $6.48 million
Jun 12, 2024 $30.14
+3.79%
$632.95 million $4.54 million
Jun 11, 2024 $29.04
+9.26%
$609.82 million $21.05 million
Jun 10, 2024 $26.61
+8.12%
$558.78 million $9.77 million
Jun 9, 2024 $24.61
-1.54%
$516.81 million $6.58 million
Jun 8, 2024 $24.99
+1.28%
$524.88 million $6.06 million
Jun 7, 2024 $24.66
+20.08%
$517.77 million $22.43 million
Jun 6, 2024 $20.54
+0.60%
$431.4 million $5.49 million
Jun 5, 2024 $20.42
-2.45%
$428.85 million $7.5 million