Tao Ceτi Historical Data

CETI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 27.67
+4.77%
$ 581.16 million $ 14.44 million
Jul 23, 2024 $ 26.4
+2.43%
$ 554.48 million $ 6.92 million
Jul 22, 2024 $ 25.83
+2.08%
$ 542.49 million $ 17.68 million
Jul 21, 2024 $ 25.31
+12.78%
$ 531.47 million $ 14.69 million
Jul 20, 2024 $ 22.44
-3.49%
$ 471.25 million $ 3.1 million
Jul 19, 2024 $ 23.26
+2.71%
$ 488.4 million $ 4.85 million
Jul 18, 2024 $ 22.64
-2.29%
$ 475.51 million $ 2.65 million
Jul 17, 2024 $ 23.17
-4.68%
$ 486.65 million $ 4.07 million
Jul 16, 2024 $ 24.31
+1.92%
$ 510.57 million $ 7.49 million
Jul 15, 2024 $ 23.86
-1.03%
$ 500.98 million $ 7.69 million
Jul 14, 2024 $ 24.11
-1.65%
$ 506.21 million $ 3.57 million
Jul 13, 2024 $ 24.51
-1.37%
$ 514.7 million $ 4.56 million
Jul 12, 2024 $ 24.85
+0.06%
$ 521.83 million $ 1.24 million
Jul 11, 2024 $ 24.83
-0.91%
$ 521.51 million $ 2.56 million
Jul 10, 2024 $ 25.06
-3.33%
$ 526.33 million $ 4.9 million
Jul 9, 2024 $ 25.93
-3.68%
$ 544.44 million $ 4.89 million
Jul 8, 2024 $ 26.92
-5.85%
$ 565.29 million $ 9.09 million
Jul 7, 2024 $ 28.69
-1.95%
$ 602.41 million $ 4.34 million
Jul 6, 2024 $ 29.26
+1.40%
$ 614.42 million $ 4.98 million
Jul 5, 2024 $ 28.85
+1.33%
$ 605.92 million $ 11.73 million
Jul 4, 2024 $ 28.47
-0.27%
$ 597.96 million $ 4.01 million
Jul 3, 2024 $ 28.51
+5.29%
$ 598.8 million $ 7.47 million
Jul 2, 2024 $ 27.1
-3.11%
$ 569.16 million $ 4.27 million
Jul 1, 2024 $ 27.95
-1.18%
$ 587.43 million $ 1.35 million
Jun 30, 2024 $ 28.29
+1.69%
$ 593.99 million $ 11.42 million
Jun 29, 2024 $ 27.82
-0.33%
$ 584.13 million $ 3.61 million
Jun 28, 2024 $ 27.91
-2.12%
$ 586.06 million $ 2.51 million
Jun 27, 2024 $ 28.51
+2.58%
$ 598.77 million $ 6.07 million
Jun 26, 2024 $ 27.8
-1.47%
$ 583.72 million $ 3.08 million
Jun 25, 2024 $ 28.21
+2.42%
$ 592.44 million $ 4.74 million
Jun 24, 2024 $ 27.55
-4.95%
$ 578.46 million $ 5.86 million
Jun 23, 2024 $ 28.98
+4.34%
$ 608.63 million $ 12.39 million
Jun 22, 2024 $ 27.78
+0.85%
$ 583.3 million $ 3.41 million
Jun 21, 2024 $ 27.54
+0.84%
$ 578.39 million $ 3.55 million
Jun 20, 2024 $ 27.33
+3.74%
$ 573.98 million $ 12.95 million
Jun 19, 2024 $ 26.37
-6.89%
$ 553.86 million $ 5.78 million
Jun 18, 2024 $ 28.33
+1.08%
$ 594.97 million $ 8.51 million
Jun 17, 2024 $ 28.17
+1.83%
$ 591.54 million $ 7.03 million
Jun 16, 2024 $ 27.66
+1.72%
$ 580.94 million $ 2.88 million
Jun 15, 2024 $ 27.15
-4.13%
$ 570.05 million $ 6.22 million
Jun 14, 2024 $ 28.05
-2.78%
$ 589.05 million $ 4.39 million
Jun 13, 2024 $ 28.77
-4.44%
$ 604.1 million $ 6.48 million
Jun 12, 2024 $ 30.14
+3.79%
$ 632.95 million $ 4.54 million
Jun 11, 2024 $ 29.04
+9.26%
$ 609.82 million $ 21.05 million
Jun 10, 2024 $ 26.61
+8.12%
$ 558.78 million $ 9.77 million
Jun 9, 2024 $ 24.61
-1.54%
$ 516.81 million $ 6.58 million
Jun 8, 2024 $ 24.99
+1.28%
$ 524.88 million $ 6.06 million
Jun 7, 2024 $ 24.66
+20.08%
$ 517.77 million $ 22.43 million
Jun 6, 2024 $ 20.54
+0.60%
$ 431.4 million $ 5.49 million
Jun 5, 2024 $ 20.42
-2.45%
$ 428.85 million $ 7.5 million