Tao Ceτi Historical Data

CETI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $21.03
+2.52%
$441.7 million $20.22 million
Jun 3, 2024 $20.52
-0.45%
$430.84 million $4.51 million
Jun 2, 2024 $20.62
-0.82%
$433.1 million $2.82 million
Jun 1, 2024 $20.79
-0.36%
$436.68 million $1.18 million
May 31, 2024 $20.87
+224.28%
$438.27 million $5.84 million
May 30, 2024 $6.44
-1.67%
$135.15 million $1.27 million
May 29, 2024 $6.53
+1.08%
$137.16 million $1.66 million
May 28, 2024 $6.46
+484.81%
$135.7 million $3.42 million
May 27, 2024 $1.1
-5.02%
$23.18 million $353,536
May 26, 2024 $1.15
-14.10%
$24.24 million $302,704
May 25, 2024 $1.35
+12.64%
$28.25 million $1.54 million
May 24, 2024 $1.19
+4.58%
$25.08 million $611,537
May 23, 2024 $1.14
-0.55%
$23.98 million $494,329
May 22, 2024 $1.14
+15.89%
$23.96 million $348,436
May 21, 2024 $0.989
-2.89%
$20.77 million $529,426
May 20, 2024 $1.02
+36.56%
$21.42 million $728,149
May 19, 2024 $0.75
-7.09%
$15.74 million $178,677
May 18, 2024 $0.807
+8.19%
$16.95 million $469,863
May 17, 2024 $0.746
+35.81%
$15.67 million $469,864
May 16, 2024 $0.549
-13.00%
$11.54 million $453,854
May 15, 2024 $0.631
+29.62%
$13.26 million $216,780
May 14, 2024 $0.488
-0.62%
$10.25 million $477,824
May 13, 2024 $0.475
-21.18%
$9.97 million $580,233
May 12, 2024 $0.602
-2.76%
$12.65 million $123,449
May 11, 2024 $0.62
-2.55%
$13.01 million $133,956
May 10, 2024 $0.636
-1.40%
$13.35 million $348,906
May 9, 2024 $0.644
+0.83%
$13.53 million $137,588
May 8, 2024 $0.637
-5.62%
$13.37 million $174,677
May 7, 2024 $0.675
-7.14%
$14.18 million $296,388
May 6, 2024 $0.727
-13.77%
$15.27 million $242,049
May 5, 2024 $0.844
-7.95%
$17.73 million $165,746
May 4, 2024 $0.906
+5.14%
$19.03 million $235,004
May 3, 2024 $0.865
+7.82%
$18.16 million $177,742
May 2, 2024 $0.802
+8.42%
$16.84 million $285,865
May 1, 2024 $0.741
-4.31%
$15.53 million $468,702
Apr 30, 2024 $0.771
-8.47%
$16.19 million $226,058
Apr 29, 2024 $0.844
-1.51%
$17.72 million $211,328
Apr 28, 2024 $0.856
+0.40%
$17.98 million $129,981
Apr 27, 2024 $0.853
-9.93%
$17.9 million $162,994
Apr 26, 2024 $0.958
-10.19%
$20.12 million $114,276
Apr 25, 2024 $1.08
-2.26%
$22.77 million $273,194
Apr 24, 2024 $1.11
-23.23%
$23.24 million $568,908
Apr 23, 2024 $1.44
-11.44%
$30.34 million $187,918
Apr 22, 2024 $1.64
+27.63%
$34.35 million $1.09 million
Apr 21, 2024 $1.28
+0.53%
$26.91 million $223,715
Apr 20, 2024 $1.28
+21.29%
$26.78 million $335,283
Apr 19, 2024 $1.05
-4.95%
$21.99 million $805,659
Apr 18, 2024 $1.1
+35.14%
$23.14 million $1.13 million
Apr 17, 2024 $0.816
-1.54%
$17.13 million $367,203
Apr 16, 2024 $0.828
-5.42%
$17.4 million $499,356