Tao Ceτi Historical Data

CETI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 21.03
+2.52%
$ 441.7 million $ 20.22 million
Jun 3, 2024 $ 20.52
-0.45%
$ 430.84 million $ 4.51 million
Jun 2, 2024 $ 20.62
-0.82%
$ 433.1 million $ 2.82 million
Jun 1, 2024 $ 20.79
-0.36%
$ 436.68 million $ 1.18 million
May 31, 2024 $ 20.87
+224.28%
$ 438.27 million $ 5.84 million
May 30, 2024 $ 6.44
-1.67%
$ 135.15 million $ 1.27 million
May 29, 2024 $ 6.53
+1.08%
$ 137.16 million $ 1.66 million
May 28, 2024 $ 6.46
+484.81%
$ 135.7 million $ 3.42 million
May 27, 2024 $ 1.1
-5.02%
$ 23.18 million $ 353,536
May 26, 2024 $ 1.15
-14.10%
$ 24.24 million $ 302,704
May 25, 2024 $ 1.35
+12.64%
$ 28.25 million $ 1.54 million
May 24, 2024 $ 1.19
+4.58%
$ 25.08 million $ 611,537
May 23, 2024 $ 1.14
-0.55%
$ 23.98 million $ 494,329
May 22, 2024 $ 1.14
+15.89%
$ 23.96 million $ 348,436
May 21, 2024 $ 0.989
-2.89%
$ 20.77 million $ 529,426
May 20, 2024 $ 1.02
+36.56%
$ 21.42 million $ 728,149
May 19, 2024 $ 0.75
-7.09%
$ 15.74 million $ 178,677
May 18, 2024 $ 0.807
+8.19%
$ 16.95 million $ 469,863
May 17, 2024 $ 0.746
+35.81%
$ 15.67 million $ 469,864
May 16, 2024 $ 0.549
-13.00%
$ 11.54 million $ 453,854
May 15, 2024 $ 0.631
+29.62%
$ 13.26 million $ 216,780
May 14, 2024 $ 0.488
-0.62%
$ 10.25 million $ 477,824
May 13, 2024 $ 0.475
-21.18%
$ 9.97 million $ 580,233
May 12, 2024 $ 0.602
-2.76%
$ 12.65 million $ 123,449
May 11, 2024 $ 0.62
-2.55%
$ 13.01 million $ 133,956
May 10, 2024 $ 0.636
-1.40%
$ 13.35 million $ 348,906
May 9, 2024 $ 0.644
+0.83%
$ 13.53 million $ 137,588
May 8, 2024 $ 0.637
-5.62%
$ 13.37 million $ 174,677
May 7, 2024 $ 0.675
-7.14%
$ 14.18 million $ 296,388
May 6, 2024 $ 0.727
-13.77%
$ 15.27 million $ 242,049
May 5, 2024 $ 0.844
-7.95%
$ 17.73 million $ 165,746
May 4, 2024 $ 0.906
+5.14%
$ 19.03 million $ 235,004
May 3, 2024 $ 0.865
+7.82%
$ 18.16 million $ 177,742
May 2, 2024 $ 0.802
+8.42%
$ 16.84 million $ 285,865
May 1, 2024 $ 0.741
-4.31%
$ 15.53 million $ 468,702
Apr 30, 2024 $ 0.771
-8.47%
$ 16.19 million $ 226,058
Apr 29, 2024 $ 0.844
-1.51%
$ 17.72 million $ 211,328
Apr 28, 2024 $ 0.856
+0.40%
$ 17.98 million $ 129,981
Apr 27, 2024 $ 0.853
-9.93%
$ 17.9 million $ 162,994
Apr 26, 2024 $ 0.958
-10.19%
$ 20.12 million $ 114,276
Apr 25, 2024 $ 1.08
-2.26%
$ 22.77 million $ 273,194
Apr 24, 2024 $ 1.11
-23.23%
$ 23.24 million $ 568,908
Apr 23, 2024 $ 1.44
-11.44%
$ 30.34 million $ 187,918
Apr 22, 2024 $ 1.64
+27.63%
$ 34.35 million $ 1.09 million
Apr 21, 2024 $ 1.28
+0.53%
$ 26.91 million $ 223,715
Apr 20, 2024 $ 1.28
+21.29%
$ 26.78 million $ 335,283
Apr 19, 2024 $ 1.05
-4.95%
$ 21.99 million $ 805,659
Apr 18, 2024 $ 1.1
+35.14%
$ 23.14 million $ 1.13 million
Apr 17, 2024 $ 0.816
-1.54%
$ 17.13 million $ 367,203
Apr 16, 2024 $ 0.828
-5.42%
$ 17.4 million $ 499,356