Coinranking
Tao Ceτi Historical Data
CETI
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $0 | --% | ||
| Oct 6, 2025 | $0.038 | -0.30% | ||
| Oct 5, 2025 | $0.0381 | -15.98% | ||
| Oct 4, 2025 | $0.0453 | -0.06% | ||
| Oct 3, 2025 | $0.0453 | +0.23% | ||
| Oct 2, 2025 | $0.0452 | -0.85% | ||
| Oct 1, 2025 | $0.0456 | -0.22% | ||
| Sep 30, 2025 | $0.0457 | -4.63% | ||
| Sep 29, 2025 | $0.0479 | +0.13% | ||
| Sep 28, 2025 | $0.0479 | -0.48% | ||
| Sep 27, 2025 | $0.0481 | -0.34% | ||
| Sep 26, 2025 | $0.0483 | -4.34% | ||
| Sep 25, 2025 | $0.0505 | -3.35% | ||
| Sep 24, 2025 | $0.0522 | -0.08% | ||
| Sep 23, 2025 | $0.0523 | -5.97% | ||
| Sep 22, 2025 | $0.0556 | -0.09% | ||
| Sep 21, 2025 | $0.0556 | -0.16% | ||
| Sep 20, 2025 | $0.0557 | -0.16% | ||
| Sep 19, 2025 | $0.0558 | -0.04% | ||
| Sep 18, 2025 | $0.0558 | +13.91% | ||
| Sep 17, 2025 | $0.049 | +4.30% | ||
| Sep 16, 2025 | $0.0474 | -7.60% | ||
| Sep 15, 2025 | $0.0513 | -3.42% | ||
| Sep 14, 2025 | $0.0532 | +0.15% | ||
| Sep 13, 2025 | $0.0531 | +3.76% | ||
| Sep 12, 2025 | $0.0512 | -4.84% | ||
| Sep 11, 2025 | $0.0538 | +3.41% | ||
| Sep 10, 2025 | $0.052 | -0.28% | ||
| Sep 3, 2025 | $0.054 | +0.00% | ||
| Sep 2, 2025 | $0.054 | -4.41% | ||
| Sep 1, 2025 | $0.0565 | +0.00% | ||
| Aug 18, 2025 | $0.0643 | +0.00% | ||
| Aug 17, 2025 | $0.0643 | -1.44% | ||
| Aug 16, 2025 | $0.0653 | +1.29% | ||
| Aug 15, 2025 | $0.0644 | +0.34% | ||
| Aug 14, 2025 | $0.0642 | +1.23% | ||
| Aug 13, 2025 | $0.0634 | +1.82% | ||
| Aug 12, 2025 | $0.0623 | +3.47% | ||
| Aug 11, 2025 | $0.0606 | +1.49% | ||
| Aug 10, 2025 | $0.0596 | -6.06% | ||
| Aug 9, 2025 | $0.0632 | +0.00% | ||
| Aug 8, 2025 | $0.0632 | -0.63% | ||
| Aug 7, 2025 | $0.0636 | +1.66% | ||
| Aug 6, 2025 | $0.0625 | +3.78% | ||
| Aug 5, 2025 | $0.0603 | +1.24% | ||
| Aug 4, 2025 | $0.0595 | -0.08% | ||
| Aug 3, 2025 | $0.0596 | +2.05% | ||
| Aug 2, 2025 | $0.0584 | -0.89% | ||
| Aug 1, 2025 | $0.0589 | +0.59% | ||
| Jul 31, 2025 | $0.0586 | -10.20% | ||
Previous Next