USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 516.37 million $ 69,649
Yesterday $ 1
+0.02%
$ 516.37 million $ 39,968
Jun 23, 2026 $ 1
-0.01%
$ 516.27 million $ 101,839
Jun 22, 2026 $ 1
+0.01%
$ 516.31 million $ 99,393
Jun 21, 2026 $ 1
+0.00%
$ 516.25 million $ 119,492
Jun 19, 2026 $ 1
+0.00%
$ -- $ 1,165
Jun 18, 2026 $ 1
-0.01%
$ 516.33 million $ 1,165
Jun 17, 2026 $ 1
+0.06%
$ 516.41 million $ 5,900
Jun 16, 2026 $ 1
-0.03%
$ 516.08 million $ 5,463
Jun 15, 2026 $ 1
+0.00%
$ -- $ 13
Jun 9, 2026 $ 1
+0.00%
$ -- $ 6
Jun 8, 2026 $ 1
+0.00%
$ 516.08 million $ 11
Jun 7, 2026 $ 1
-0.03%
$ 516.08 million $ 90
Jun 6, 2026 $ 1
+0.05%
$ -- $ 0
Jun 5, 2026 $ 1
+0.01%
$ 517.51 million $ 113
Jun 4, 2026 $ 1
-0.02%
$ 516.18 million $ 61
Jun 3, 2026 $ 1
+0.01%
$ -- $ 87
Jun 2, 2026 $ 1
+0.02%
$ -- $ 42
Jun 1, 2026 $ 1
+0.00%
$ -- $ 28
May 30, 2026 $ 1
+0.00%
$ -- $ 32
May 29, 2026 $ 1
+0.01%
$ -- $ 53
May 28, 2026 $ 1
+0.00%
$ -- $ 260
May 27, 2026 $ 1
-0.03%
$ -- $ 209
May 26, 2026 $ 1
+0.01%
$ 516.36 million $ 113
May 25, 2026 $ 1
+0.03%
$ 516.28 million $ 132
May 24, 2026 $ 1
+0.00%
$ -- $ 1
May 23, 2026 $ 1
+0.00%
$ 516.39 million $ 1
May 22, 2026 $ 1
+0.01%
$ 516.39 million $ 2,275
May 21, 2026 $ 1
+0.00%
$ 516.34 million $ 90
May 20, 2026 $ 1
-0.03%
$ 516.34 million $ 7,454
May 19, 2026 $ 1
+0.02%
$ 516.51 million $ 26,222
May 18, 2026 $ 1
+0.00%
$ 516.39 million $ 92
May 17, 2026 $ 1
+0.00%
$ 516.39 million $ 94
May 16, 2026 $ 1
+0.00%
$ 516.4 million $ 83
May 15, 2026 $ 1
-0.01%
$ 516.4 million $ 2,148
May 14, 2026 $ 1
+0.04%
$ 516.46 million $ 4,025
May 13, 2026 $ 1
+0.00%
$ 516.25 million $ 2
May 12, 2026 $ 1
+0.02%
$ 516.25 million $ 2,459
May 11, 2026 $ 1
+0.01%
$ 516.21 million $ 13
May 10, 2026 $ 1
+0.01%
$ 516.14 million $ 2,163
May 9, 2026 $ 1
+0.01%
$ 516.1 million $ 1,281
May 8, 2026 $ 1
-0.05%
$ 516.07 million $ 41,476
May 7, 2026 $ 1
+0.00%
$ 516.33 million $ 36
May 6, 2026 $ 1
-0.01%
$ 516.33 million $ 2,214
May 5, 2026 $ 1
-0.05%
$ 516.36 million $ 12,520
May 4, 2026 $ 1
+0.02%
$ 516.61 million $ 6,245
May 3, 2026 $ 1
+0.02%
$ 516.48 million $ 30
May 2, 2026 $ 1
-0.03%
$ -- $ 224
May 1, 2026 $ 1
+0.04%
$ 516.6 million $ 217
Apr 30, 2026 $ 1
+0.01%
$ -- $ 208
Download