Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$156.67 million $12,595
Yesterday $1
+0.02%
$156.71 million $35,198
Nov 7, 2026 $1
+0.00%
$272.99 million $40,279
Nov 6, 2026 $1
-0.02%
$273.04 million $34,250
Nov 5, 2026 $1
+0.01%
$273.05 million $73,190
Nov 4, 2026 $1
+0.01%
$273.07 million $265,194
Nov 3, 2026 $1
+0.01%
$273.05 million $375,524
Nov 2, 2026 $1
+0.03%
$273.03 million $2.01 million
Nov 1, 2026 $1
-0.02%
$272.96 million $209,694
Oct 31, 2026 $1
+0.00%
$264 million $33,097
Oct 30, 2026 $1
+0.00%
$263.98 million $146,608
Oct 29, 2026 $1
-0.03%
$263.99 million $2.38 million
Oct 28, 2026 $1
+0.00%
$264.06 million $3.09 million
Oct 27, 2026 $1
+0.00%
$264.06 million $3.36 million
Oct 26, 2026 $1
+0.00%
$264.07 million $3.32 million
Oct 25, 2026 $1
+0.00%
$264.07 million $3.36 million
Oct 24, 2026 $1
+0.00%
$261.05 million $3.42 million
Oct 23, 2026 $1
+0.03%
$261.04 million $4.08 million
Oct 22, 2026 $1
-0.04%
$260.97 million $3.7 million
Oct 21, 2026 $1
+0.00%
$261.05 million $3.73 million
Oct 20, 2026 $1
+0.02%
$261.04 million $3.92 million
Oct 19, 2026 $1
+0.02%
$261 million $4 million
Oct 18, 2026 $1
-0.01%
$260.97 million $3.31 million
Oct 17, 2026 $1
+0.02%
$344.54 million $3.89 million
Oct 16, 2026 $1
-0.17%
$344.48 million $758,732
Oct 15, 2026 $1
+0.03%
$344.54 million $298,735
Oct 14, 2026 $1
-0.03%
$344.5 million $21,127
Oct 13, 2026 $1
+0.00%
$344.59 million $7,591
Oct 12, 2026 $1
-0.02%
$344.59 million $590
Oct 11, 2026 $1
-0.02%
$344.66 million $1,839
Oct 10, 2026 $1
+0.01%
$333.46 million $3,205
Oct 9, 2026 $1
+0.03%
$333.41 million $4,774
Oct 8, 2026 $1
+0.01%
$333.31 million $6,997
Oct 7, 2026 $1
-0.01%
$333.32 million $1,892
Oct 6, 2026 $1
+0.00%
$333.42 million $12,250
Oct 5, 2026 $1
+0.01%
$333.41 million $31,354
Oct 4, 2026 $1
+0.00%
$333.31 million $25,406
Oct 3, 2026 $1
-0.03%
$344.54 million $36,467
Oct 2, 2026 $1
-0.01%
$344.69 million $46,134
Oct 1, 2026 $1
-0.05%
$501.56 million $52,682
Sep 30, 2026 $1
+0.00%
$501.65 million $129,874
Sep 29, 2026 $1
+0.01%
$501.63 million $286,409
Sep 28, 2026 $1
-0.03%
$501.48 million $76,198
Sep 27, 2026 $1
+0.04%
$501.72 million $476,546
Sep 26, 2026 $1
+0.01%
$501.5 million $116,203
Sep 25, 2026 $1
-0.01%
$501.44 million $192,916
Sep 24, 2026 $1
+0.02%
$501.5 million $30,891
Sep 23, 2026 $1
+0.00%
$501.38 million $112,467
Sep 22, 2026 $1
-0.01%
$306.75 million $88,565
Sep 21, 2026 $1
+0.01%
$306.77 million $340,893
Download