USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 200.76 million $ 2
Yesterday $ 1
+0.00%
$ -- $ 2
Jul 21, 2026 $ 1
+0.01%
$ 200.78 million $ 6
Jul 19, 2026 $ 1
+0.01%
$ -- $ 2
Jul 18, 2026 $ 1
+0.00%
$ -- $ 0.01
Jul 15, 2026 $ 1
+0.00%
$ -- $ 3.83 million
Jul 8, 2026 $ 1
+0.00%
$ 189.87 million $ 7
Jul 7, 2026 $ 1
+0.00%
$ 189.87 million $ 5.48 million
Jul 6, 2026 $ 1
+0.03%
$ 189.86 million $ 882,774
Jul 5, 2026 $ 1
+0.00%
$ 189.81 million $ 2.94 million
Jul 4, 2026 $ 1
-0.02%
$ 516.17 million $ 6.9 million
Jul 3, 2026 $ 1
-0.02%
$ 516.28 million $ 2.82 million
Jul 2, 2026 $ 1
+0.00%
$ 516.4 million $ 1.92 million
Jul 1, 2026 $ 1
-0.01%
$ 516.36 million $ 1.21 million
Jun 30, 2026 $ 1
+0.04%
$ 516.38 million $ 1.77 million
Jun 29, 2026 $ 1
-0.03%
$ 516.15 million $ 511,845
Jun 28, 2026 $ 1
+0.01%
$ 516.32 million $ 245,612
Jun 27, 2026 $ 1
+0.00%
$ 516.29 million $ 1.25 million
Jun 26, 2026 $ 1
+0.00%
$ 516.27 million $ 415,584
Jun 25, 2026 $ 1
-0.02%
$ 516.26 million $ 52,443
Jun 24, 2026 $ 1
+0.02%
$ 516.37 million $ 39,968
Jun 23, 2026 $ 1
-0.01%
$ 516.27 million $ 101,839
Jun 22, 2026 $ 1
+0.01%
$ 516.31 million $ 99,393
Jun 21, 2026 $ 1
+0.00%
$ 516.25 million $ 119,492
Jun 19, 2026 $ 1
+0.00%
$ -- $ 1,165
Jun 18, 2026 $ 1
-0.01%
$ 516.33 million $ 1,165
Jun 17, 2026 $ 1
+0.06%
$ 516.41 million $ 5,900
Jun 16, 2026 $ 1
-0.03%
$ 516.08 million $ 5,463
Jun 15, 2026 $ 1
+0.00%
$ -- $ 13
Jun 9, 2026 $ 1
+0.00%
$ -- $ 6
Jun 8, 2026 $ 1
+0.00%
$ 516.08 million $ 11
Jun 7, 2026 $ 1
-0.03%
$ 516.08 million $ 90
Jun 6, 2026 $ 1
+0.05%
$ -- $ 0
Jun 5, 2026 $ 1
+0.01%
$ 517.51 million $ 113
Jun 4, 2026 $ 1
-0.02%
$ 516.18 million $ 61
Jun 3, 2026 $ 1
+0.01%
$ -- $ 87
Jun 2, 2026 $ 1
+0.02%
$ -- $ 42
Jun 1, 2026 $ 1
+0.00%
$ -- $ 28
May 30, 2026 $ 1
+0.00%
$ -- $ 32
May 29, 2026 $ 1
+0.01%
$ -- $ 53
May 28, 2026 $ 1
+0.00%
$ -- $ 260
May 27, 2026 $ 1
-0.03%
$ -- $ 209
May 26, 2026 $ 1
+0.01%
$ 516.36 million $ 113
May 25, 2026 $ 1
+0.03%
$ 516.28 million $ 132
May 24, 2026 $ 1
+0.00%
$ -- $ 1
May 23, 2026 $ 1
+0.00%
$ 516.39 million $ 1
May 22, 2026 $ 1
+0.01%
$ 516.39 million $ 2,275
May 21, 2026 $ 1
+0.00%
$ 516.34 million $ 90
May 20, 2026 $ 1
-0.03%
$ 516.34 million $ 7,454
May 19, 2026 $ 1
+0.02%
$ 516.51 million $ 26,222
Download