USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$282.16 million $1.09 million
Yesterday $1
+0.02%
$282.21 million $1.46 million
Sep 6, 2026 $1
-0.03%
$282.17 million $1.29 million
Sep 5, 2026 $1
+0.01%
$228.09 million $418,561
Sep 4, 2026 $1
-0.01%
$228.07 million $1.14 million
Sep 3, 2026 $1
+0.02%
$228.09 million $806,904
Sep 2, 2026 $1
+0.02%
$228.04 million $1.37 million
Sep 1, 2026 $1
+0.01%
$226.79 million $2.74 million
Aug 31, 2026 $1
+0.00%
$226.77 million $1.76 million
Aug 30, 2026 $1
-0.01%
$226.78 million $263,537
Aug 29, 2026 $1
-0.01%
$170.49 million $303,545
Aug 28, 2026 $1
+0.02%
$170.52 million $773,577
Aug 27, 2026 $1
+0.02%
$170.49 million $1.94 million
Aug 26, 2026 $1
-0.01%
$170.46 million $3.08 million
Aug 25, 2026 $1
+0.00%
$170.48 million $3.22 million
Aug 24, 2026 $1
+0.00%
$170.47 million $3.28 million
Aug 23, 2026 $1
+0.00%
$170.47 million $3.18 million
Aug 22, 2026 $1
-0.02%
$173.25 million $3.43 million
Aug 21, 2026 $1
+0.00%
$173.28 million $1.59 million
Aug 20, 2026 $1
+0.02%
$173.28 million $1.13 million
Aug 19, 2026 $1
+0.01%
$173.25 million $376,093
Aug 9, 2026 $1
+0.00%
$-- $3
Aug 7, 2026 $1
+0.03%
$-- $27,802
Aug 6, 2026 $1
-0.03%
$159.19 million $46,655
Aug 4, 2026 $1
-0.01%
$159.24 million $3
Aug 3, 2026 $1
+0.00%
$159.25 million $1
Aug 2, 2026 $1
+0.00%
$-- $1
Jul 30, 2026 $1
+0.00%
$-- $2
Jul 26, 2026 $1
+0.00%
$154.57 million $6
Jul 25, 2026 $1
+0.00%
$200.75 million $0
Jul 22, 2026 $1
+0.00%
$-- $2
Jul 21, 2026 $1
+0.01%
$200.78 million $6
Jul 19, 2026 $1
+0.01%
$-- $2
Jul 18, 2026 $1
+0.00%
$-- $0.01
Jul 15, 2026 $1
+0.00%
$-- $3.83 million
Jul 8, 2026 $1
+0.00%
$189.87 million $7
Jul 7, 2026 $1
+0.00%
$189.87 million $5.48 million
Jul 6, 2026 $1
+0.03%
$189.86 million $882,774
Jul 5, 2026 $1
+0.00%
$189.81 million $2.94 million
Jul 4, 2026 $1
-0.02%
$516.17 million $6.9 million
Jul 3, 2026 $1
-0.02%
$516.28 million $2.82 million
Jul 2, 2026 $1
+0.00%
$516.4 million $1.92 million
Jul 1, 2026 $1
-0.01%
$516.36 million $1.21 million
Jun 30, 2026 $1
+0.04%
$516.38 million $1.77 million
Jun 29, 2026 $1
-0.03%
$516.15 million $511,845
Jun 28, 2026 $1
+0.01%
$516.32 million $245,612
Jun 27, 2026 $1
+0.00%
$516.29 million $1.25 million
Jun 26, 2026 $1
+0.00%
$516.27 million $415,584
Jun 25, 2026 $1
-0.02%
$516.26 million $52,443
Jun 24, 2026 $1
+0.02%
$516.37 million $39,968
Download