USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 516.37 million $ 74,565
Today, at 12 PM $ 1
+0.00%
$ 516.24 million $ 74,565
Today, at 11 AM $ 1
+0.00%
$ 516.24 million $ 69,649
Today, at 10 AM $ 1
+0.00%
$ 516.24 million $ 69,649
Today, at 9 AM $ 1
+0.00%
$ 516.24 million $ 58,355
Today, at 8 AM $ 1
+0.00%
$ 516.25 million $ 58,851
Today, at 7 AM $ 1
+0.00%
$ 516.25 million $ 58,851
Today, at 6 AM $ 1
-0.01%
$ 516.25 million $ 58,851
Today, at 5 AM $ 1
-0.01%
$ 516.32 million $ 46,008
Today, at 4 AM $ 1
+0.00%
$ 516.37 million $ 36,373
Today, at 3 AM $ 1
+0.00%
$ 516.37 million $ 36,373
Today, at 2 AM $ 1
+0.00%
$ 516.37 million $ 36,373
Today, at 1 AM $ 1
+0.00%
$ 516.37 million $ 41,382
Today, at 12 AM $ 1
+0.00%
$ 516.37 million $ 40,836
Yesterday, at 11 PM $ 1
+0.00%
$ 516.37 million $ 39,968
Yesterday, at 10 PM $ 1
+0.00%
$ 516.36 million $ 49,723
Yesterday, at 9 PM $ 1
+0.00%
$ 516.36 million $ 49,713
Yesterday, at 8 PM $ 1
+0.03%
$ 516.36 million $ 49,713
Yesterday, at 7 PM $ 1
+0.00%
$ 516.21 million $ 21,213
Yesterday, at 6 PM $ 1
+0.00%
$ 516.21 million $ 21,202
Yesterday, at 5 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Yesterday, at 4 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Yesterday, at 3 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Yesterday, at 2 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Yesterday, at 1 PM $ 1
+0.00%
$ 516.23 million $ 18,883
Yesterday, at 12 PM $ 1
+0.00%
$ 516.24 million $ 17,011
Yesterday, at 11 AM $ 1
+0.00%
$ 516.24 million $ 17,021
Yesterday, at 10 AM $ 1
+0.00%
$ 516.24 million $ 67,406
Yesterday, at 9 AM $ 1
+0.00%
$ 516.24 million $ 67,406
Yesterday, at 8 AM $ 1
+0.00%
$ 516.24 million $ 88,109
Yesterday, at 7 AM $ 1
+0.00%
$ 516.24 million $ 88,109
Yesterday, at 6 AM $ 1
+0.00%
$ 516.24 million $ 88,124
Yesterday, at 5 AM $ 1
+0.00%
$ 516.24 million $ 97,853
Yesterday, at 4 AM $ 1
+0.00%
$ 516.24 million $ 97,853
Yesterday, at 3 AM $ 1
+0.00%
$ 516.24 million $ 97,853
Yesterday, at 2 AM $ 1
-0.01%
$ 516.24 million $ 97,853
Yesterday, at 1 AM $ 1
+0.00%
$ 516.27 million $ 92,844
Yesterday, at 12 AM $ 1
+0.00%
$ 516.27 million $ 101,839
Jun 23, 11 PM $ 1
+0.00%
$ 516.27 million $ 101,839
Jun 23, 10 PM $ 1
+0.00%
$ 516.27 million $ 107,601
Jun 23, 9 PM $ 1
+0.01%
$ 516.27 million $ 107,601
Jun 23, 8 PM $ 1
+0.00%
$ 516.21 million $ 97,152
Jun 23, 7 PM $ 1
+0.00%
$ 516.21 million $ 97,245
Jun 23, 6 PM $ 1
+0.00%
$ 516.21 million $ 97,340
Jun 23, 5 PM $ 1
+0.00%
$ 516.21 million $ 97,340
Jun 23, 4 PM $ 1
+0.00%
$ 516.21 million $ 97,345
Jun 23, 3 PM $ 1
+0.00%
$ 516.21 million $ 97,345
Jun 23, 2 PM $ 1
+0.00%
$ 516.21 million $ 138,241
Jun 23, 1 PM $ 1
+0.00%
$ 516.21 million $ 138,241
Jun 23, 12 PM $ 1
+0.00%
$ 516.21 million $ 138,241
Download