Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $1
+0.00%
$261.03 million $3.94 million
Today, at 5 AM $1
+0.02%
$261.04 million $3.95 million
Today, at 4 AM $1
+0.00%
$261 million $3.97 million
Today, at 3 AM $1
+0.00%
$261 million $3.97 million
Today, at 2 AM $1
+0.00%
$261.01 million $3.98 million
Today, at 1 AM $1
+0.00%
$261 million $3.98 million
Today, at 12 AM $1
+0.00%
$261 million $3.99 million
Yesterday, at 11 PM $1
+0.00%
$261.01 million $4 million
Yesterday, at 10 PM $1
+0.00%
$261 million $4.01 million
Yesterday, at 9 PM $1
+0.00%
$261 million $3.96 million
Yesterday, at 8 PM $1
+0.00%
$261 million $3.8 million
Yesterday, at 7 PM $1
+0.00%
$261 million $3.64 million
Yesterday, at 6 PM $1
+0.00%
$261 million $3.48 million
Yesterday, at 5 PM $1
+0.00%
$261 million $3.35 million
Yesterday, at 4 PM $1
+0.00%
$261 million $3.36 million
Yesterday, at 3 PM $1
+0.01%
$261 million $3.37 million
Yesterday, at 2 PM $1
-0.02%
$260.97 million $3.31 million
Yesterday, at 1 PM $1
-0.01%
$261.02 million $3.31 million
Yesterday, at 12 PM $1
+0.01%
$261.04 million $3.31 million
Yesterday, at 11 AM $1
+0.01%
$261.05 million $3.31 million
Yesterday, at 10 AM $1
+0.00%
$261.04 million $3.31 million
Yesterday, at 9 AM $1
+0.02%
$261.06 million $3.33 million
Yesterday, at 8 AM $1
+0.02%
$261.04 million $3.35 million
Yesterday, at 7 AM $1
+0.01%
$261 million $3.34 million
Yesterday, at 6 AM $1
+0.00%
$260.97 million $3.33 million
Yesterday, at 5 AM $1
+0.10%
$260.96 million $3.32 million
Yesterday, at 4 AM $1
+0.00%
$260.98 million $3.3 million
Yesterday, at 3 AM $1
+0.00%
$261 million $3.3 million
Yesterday, at 2 AM $1
+0.01%
$261 million $3.3 million
Yesterday, at 1 AM $1
+0.01%
$260.98 million $3.3 million
Yesterday, at 12 AM $1
+0.00%
$260.96 million $3.3 million
Oct 18, 11 PM $1
+0.01%
$260.97 million $3.31 million
Oct 18, 10 PM $1
+0.03%
$261.13 million $3.31 million
Oct 18, 9 PM $1
+0.00%
$261.05 million $3.52 million
Oct 18, 8 PM $1
+0.00%
$261.05 million $3.67 million
Oct 18, 7 PM $1
-0.01%
$261.05 million $3.75 million
Oct 18, 6 PM $1
-0.01%
$261.08 million $4.01 million
Oct 18, 5 PM $1
+0.00%
$261.12 million $4.02 million
Oct 18, 4 PM $1
+0.00%
$261.12 million $4.02 million
Oct 18, 3 PM $1
+0.00%
$261.13 million $4.02 million
Oct 18, 2 PM $1
+0.00%
$261.11 million $4.02 million
Oct 18, 1 PM $1
+0.00%
$261.11 million $4.02 million
Oct 18, 12 PM $1
+0.00%
$261.1 million $4.03 million
Oct 18, 11 AM $1
+0.00%
$261.11 million $3.89 million
Oct 18, 10 AM $1
-0.01%
$344.5 million $3.89 million
Oct 18, 9 AM $1
+0.02%
$344.55 million $3.89 million
Oct 18, 8 AM $1
+0.00%
$344.5 million $3.84 million
Oct 18, 7 AM $1
+0.00%
$344.5 million $3.85 million
Oct 18, 6 AM $1
-0.01%
$344.49 million $3.85 million
Oct 18, 5 AM $1
-0.01%
$344.49 million $3.86 million
Download