USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 1
+0.00%
$ 516.37 million $ 74,565
12:55 PM $ 1
+0.00%
$ 516.37 million $ 74,565
12:40 PM $ 1
+0.00%
$ 516.37 million $ 69,649
12:25 PM $ 1
+0.00%
$ 516.37 million $ 69,649
12:10 PM $ 1
+0.00%
$ 516.37 million $ 69,649
11:55 AM $ 1
+0.00%
$ 516.37 million $ 69,649
11:40 AM $ 1
+0.00%
$ 516.37 million $ 69,649
11:25 AM $ 1
+0.00%
$ 516.37 million $ 69,649
11:10 AM $ 1
+0.00%
$ 516.37 million $ 69,649
10:55 AM $ 1
+0.00%
$ 516.37 million $ 69,649
10:40 AM $ 1
+0.00%
$ 516.37 million $ 69,649
10:25 AM $ 1
+0.00%
$ 516.37 million $ 69,649
10:10 AM $ 1
+0.00%
$ 516.37 million $ 69,649
9:55 AM $ 1
+0.00%
$ 516.37 million $ 58,355
9:40 AM $ 1
+0.00%
$ 516.37 million $ 58,355
9:25 AM $ 1
+0.00%
$ 516.37 million $ 58,355
9:10 AM $ 1
+0.00%
$ 516.37 million $ 58,355
8:55 AM $ 1
+0.00%
$ 516.37 million $ 58,851
8:40 AM $ 1
+0.00%
$ 516.37 million $ 58,851
8:25 AM $ 1
+0.00%
$ 516.37 million $ 58,851
8:10 AM $ 1
+0.00%
$ 516.37 million $ 58,851
7:55 AM $ 1
+0.00%
$ 516.37 million $ 58,851
7:40 AM $ 1
+0.00%
$ 516.37 million $ 58,851
7:25 AM $ 1
+0.00%
$ 516.37 million $ 58,851
7:10 AM $ 1
+0.00%
$ 516.37 million $ 58,851
6:55 AM $ 1
-0.01%
$ 516.37 million $ 58,851
6:40 AM $ 1
+0.00%
$ 516.37 million $ 46,008
6:25 AM $ 1
+0.00%
$ 516.37 million $ 46,008
6:10 AM $ 1
+0.00%
$ 516.37 million $ 46,008
5:55 AM $ 1
+0.00%
$ 516.37 million $ 46,008
5:40 AM $ 1
+0.00%
$ 516.37 million $ 46,008
5:25 AM $ 1
+0.00%
$ 516.37 million $ 36,373
5:10 AM $ 1
+0.00%
$ 516.37 million $ 36,373
4:55 AM $ 1
+0.00%
$ 516.37 million $ 36,373
4:40 AM $ 1
+0.00%
$ 516.37 million $ 36,373
4:25 AM $ 1
+0.00%
$ 516.37 million $ 36,373
4:10 AM $ 1
+0.00%
$ 516.37 million $ 36,373
3:55 AM $ 1
+0.00%
$ 516.37 million $ 36,373
3:40 AM $ 1
+0.00%
$ 516.37 million $ 36,373
3:25 AM $ 1
+0.00%
$ 516.37 million $ 36,373
3:10 AM $ 1
+0.00%
$ 516.37 million $ 36,373
2:55 AM $ 1
+0.00%
$ 516.37 million $ 36,373
2:29 AM $ 1
+0.00%
$ 516.37 million $ 36,373
2:15 AM $ 1
+0.00%
$ 516.37 million $ 36,373
2:00 AM $ 1
+0.00%
$ 516.37 million $ 41,382
1:45 AM $ 1
+0.00%
$ 516.37 million $ 41,382
1:29 AM $ 1
+0.00%
$ 516.37 million $ 40,836
1:14 AM $ 1
+0.00%
$ 516.37 million $ 40,836
1:00 AM $ 1
+0.00%
$ 516.37 million $ 40,836
12:44 AM $ 1
+0.00%
$ 516.37 million $ 40,836
Download