Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1
+0.05%
$501.65 million $43.4 million
Aug 2026 $1
+0.00%
$226.77 million $23.01 million
Jul 2026 $1
-0.01%
$-- $1.32 million
Jun 2026 $1
+0.00%
$516.38 million $254,516
May 2026 $1
+0.03%
$-- $9,103
Apr 2026 $1
-0.02%
$-- $24,681
Mar 2026 $1
+0.00%
$516.33 million $48,308
Feb 2026 $1
+0.02%
$-- $102,934
Jan 2026 $1
-0.11%
$-- $117,892
Dec 2025 $1
+0.04%
$486.1 million $52,968
Nov 2025 $0.999
-1.01%
$446.7 million $37.74 million
Oct 2025 $1.01
-2.06%
$421.69 million $146.38 million
Sep 2025 $1.03
+2.26%
$461.45 million $16.07 million
Download