USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.00%
$ 516.33 million $ 48,308
Feb 2026 $ 1
+0.02%
$ -- $ 102,934
Jan 2026 $ 1
-0.11%
$ -- $ 117,892
Dec 2025 $ 1
+0.04%
$ 486.1 million $ 52,968
Nov 2025 $ 0.999
-1.01%
$ 446.7 million $ 37.74 million
Oct 2025 $ 1.01
-2.06%
$ 421.69 million $ 146.38 million
Sep 2025 $ 1.03
+2.26%
$ 461.45 million $ 16.07 million
Download