Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $1
+0.00%
$226.77 million $1.76 million
Aug 30, 2026 $1
-0.01%
$226.78 million $263,537
Aug 29, 2026 $1
-0.01%
$170.49 million $303,545
Aug 28, 2026 $1
+0.02%
$170.52 million $773,577
Aug 27, 2026 $1
+0.02%
$170.49 million $1.94 million
Aug 26, 2026 $1
-0.01%
$170.46 million $3.08 million
Aug 25, 2026 $1
+0.00%
$170.48 million $3.22 million
Aug 24, 2026 $1
+0.00%
$170.47 million $3.28 million
Aug 23, 2026 $1
+0.00%
$170.47 million $3.18 million
Aug 22, 2026 $1
-0.02%
$173.25 million $3.43 million
Aug 21, 2026 $1
+0.00%
$173.28 million $1.59 million
Aug 20, 2026 $1
+0.02%
$173.28 million $1.13 million
Aug 19, 2026 $1
+0.01%
$173.25 million $376,093
Aug 9, 2026 $1
+0.00%
$-- $3
Aug 7, 2026 $1
+0.03%
$-- $27,802
Aug 6, 2026 $1
-0.03%
$159.19 million $46,655
Aug 4, 2026 $1
-0.01%
$159.24 million $3
Aug 3, 2026 $1
+0.00%
$159.25 million $1
Aug 2, 2026 $1
+0.00%
$-- $1
Jul 30, 2026 $1
+0.00%
$-- $2
Jul 26, 2026 $1
+0.00%
$154.57 million $6
Jul 25, 2026 $1
+0.00%
$200.75 million $0
Jul 22, 2026 $1
+0.00%
$-- $2
Jul 21, 2026 $1
+0.01%
$200.78 million $6
Jul 19, 2026 $1
+0.01%
$-- $2
Jul 18, 2026 $1
+0.00%
$-- $0.01
Jul 15, 2026 $1
+0.00%
$-- $3.83 million
Jul 8, 2026 $1
+0.00%
$189.87 million $7
Jul 7, 2026 $1
+0.00%
$189.87 million $5.48 million
Jul 6, 2026 $1
+0.03%
$189.86 million $882,774
Jul 5, 2026 $1
+0.00%
$189.81 million $2.94 million
Jul 4, 2026 $1
-0.02%
$516.17 million $6.9 million
Jul 3, 2026 $1
-0.02%
$516.28 million $2.82 million
Jul 2, 2026 $1
+0.00%
$516.4 million $1.92 million
Jul 1, 2026 $1
-0.01%
$516.36 million $1.21 million
Jun 30, 2026 $1
+0.04%
$516.38 million $1.77 million
Jun 29, 2026 $1
-0.03%
$516.15 million $511,845
Jun 28, 2026 $1
+0.01%
$516.32 million $245,612
Jun 27, 2026 $1
+0.00%
$516.29 million $1.25 million
Jun 26, 2026 $1
+0.00%
$516.27 million $415,584
Jun 25, 2026 $1
-0.02%
$516.26 million $52,443
Jun 24, 2026 $1
+0.02%
$516.37 million $39,968
Jun 23, 2026 $1
-0.01%
$516.27 million $101,839
Jun 22, 2026 $1
+0.01%
$516.31 million $99,393
Jun 21, 2026 $1
+0.00%
$516.25 million $119,492
Jun 19, 2026 $1
+0.00%
$-- $1,165
Jun 18, 2026 $1
-0.01%
$516.33 million $1,165
Jun 17, 2026 $1
+0.06%
$516.41 million $5,900
Jun 16, 2026 $1
-0.03%
$516.08 million $5,463
Jun 15, 2026 $1
+0.00%
$-- $13