USDai Historical Data

USDAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1
+0.04%
$ -- $ 130
Dec 4, 2025 $ 1
-0.01%
$ 454.65 million $ 112
Dec 3, 2025 $ 1
+0.02%
$ 449.45 million $ 36
Dec 2, 2025 $ 1
-0.07%
$ 449.37 million $ 177
Dec 1, 2025 $ 1
-0.01%
$ 449.46 million $ 513
Nov 30, 2025 $ 1
+0.08%
$ 446.7 million $ 513
Nov 29, 2025 $ 0.999
-0.07%
$ 445.83 million $ 113
Nov 28, 2025 $ 1
-0.02%
$ 443.37 million $ 889
Nov 27, 2025 $ 1
+0.02%
$ 441.19 million $ 90,881
Nov 26, 2025 $ 1
+0.02%
$ 431.72 million $ 2.53 million
Nov 25, 2025 $ 1
+0.00%
$ 432.33 million $ 3.54 million
Nov 24, 2025 $ 1
-0.01%
$ 446.02 million $ 3.15 million
Nov 23, 2025 $ 1
+0.01%
$ 446.85 million $ 1.43 million
Nov 22, 2025 $ 1
+0.00%
$ 454.16 million $ 5.13 million
Nov 21, 2025 $ 1
+0.01%
$ 376.04 million $ 4.47 million
Nov 20, 2025 $ 1
-0.07%
$ 424.67 million $ 5.36 million
Nov 19, 2025 $ 1
-0.23%
$ 454.57 million $ 629,839
Nov 18, 2025 $ 1
-0.17%
$ 461.77 million $ 83,682
Nov 17, 2025 $ 1
+0.10%
$ 465.81 million $ 91,900
Nov 16, 2025 $ 1
-0.05%
$ 465.33 million $ 36,956
Nov 15, 2025 $ 1
+0.00%
$ 465.55 million $ 21,186
Nov 14, 2025 $ 1
-0.06%
$ 465.31 million $ 81,355
Nov 13, 2025 $ 1
+0.08%
$ 432.79 million $ 173,666
Nov 12, 2025 $ 1
+0.02%
$ 432.74 million $ 47,002
Nov 11, 2025 $ 1
-0.15%
$ 432.65 million $ 99,440
Nov 10, 2025 $ 1.01
+0.04%
$ 433.01 million $ 268,186
Nov 9, 2025 $ 1
+0.13%
$ 432.71 million $ 281,692
Nov 8, 2025 $ 1
+0.01%
$ 431.65 million $ 94,403
Nov 7, 2025 $ 1
-0.08%
$ 433.87 million $ 240,133
Nov 6, 2025 $ 1
-0.12%
$ 421.67 million $ 406,645
Nov 5, 2025 $ 1.01
+0.10%
$ 420.39 million $ 437,829
Nov 4, 2025 $ 1
-0.24%
$ 428.26 million $ 1.04 million
Nov 3, 2025 $ 1.01
-0.35%
$ 419.64 million $ 3.28 million
Nov 2, 2025 $ 1.01
-0.07%
$ 421.78 million $ 2.45 million
Nov 1, 2025 $ 1.01
+0.14%
$ 422.06 million $ 2.28 million
Oct 31, 2025 $ 1.01
+0.08%
$ 421.69 million $ 2.34 million
Oct 30, 2025 $ 1.01
-0.20%
$ 420.94 million $ 2.47 million
Oct 29, 2025 $ 1.01
-0.17%
$ 424.9 million $ 2.51 million
Oct 28, 2025 $ 1.01
-0.15%
$ 425.63 million $ 2.31 million
Oct 27, 2025 $ 1.01
+0.20%
$ 426.49 million $ 2.3 million
Oct 26, 2025 $ 1.01
+0.02%
$ 425.6 million $ 1.75 million
Oct 25, 2025 $ 1.01
-0.38%
$ 425.5 million $ 1.68 million
Oct 24, 2025 $ 1.02
-0.02%
$ 427.14 million $ 1.78 million
Oct 23, 2025 $ 1.02
+0.06%
$ 425.2 million $ 1.75 million
Oct 22, 2025 $ 1.02
-0.31%
$ 424.26 million $ 1.71 million
Oct 21, 2025 $ 1.02
+0.04%
$ 426.62 million $ 1.63 million
Oct 20, 2025 $ 1.02
-0.25%
$ 426.82 million $ 736,303
Oct 19, 2025 $ 1.02
-0.03%
$ 427.3 million $ 3.27 million
Oct 18, 2025 $ 1.02
-0.17%
$ 426.72 million $ 3.79 million
Oct 17, 2025 $ 1.02
+0.83%
$ 430.74 million $ 7.72 million