USDai Historical Data

USDAI Page 3
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 1
+0.00%
$ 516.33 million $ 1,149
Apr 1, 9 AM $ 1
+0.00%
$ 516.33 million $ 1,146
Apr 1, 8 AM $ 1
+0.00%
$ 516.33 million $ 1,146
Apr 1, 7 AM $ 1
+0.00%
$ 516.33 million $ 1,146
Apr 1, 6 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 5 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 4 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 3 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 2 AM $ 1
+0.00%
$ 516.33 million $ 1,136
Apr 1, 1 AM $ 1
+0.00%
$ 516.33 million $ 1,138
Apr 1, 12 AM $ 1
+0.00%
$ 516.33 million $ 1,138
Mar 31, 11 PM $ 1
+0.00%
$ 516.33 million $ 1,138
Mar 31, 10 PM $ 1
+0.00%
$ 516.33 million $ 1,138
Mar 31, 9 PM $ 1
+0.00%
$ 516.33 million $ 1,138
Mar 31, 8 PM $ 1
+0.03%
$ 516.33 million $ 1,138
Mar 31, 7 PM $ 1
-0.05%
$ 516.18 million $ 6
Mar 31, 6 PM $ 1
+0.00%
$ 516.46 million $ 6
Mar 31, 5 PM $ 1
+0.00%
$ 516.46 million $ 6
Mar 31, 4 PM $ 1
+0.00%
$ 516.46 million $ 6
Mar 31, 3 PM $ 1
+0.00%
$ 516.46 million $ 6
Mar 31, 2 PM $ 1
+0.00%
$ 516.46 million $ 7
Mar 31, 1 PM $ 1
+0.00%
$ 516.46 million $ 7
Mar 31, 12 PM $ 1
+0.00%
$ 516.46 million $ 7
Mar 31, 11 AM $ 1
+0.00%
$ 516.46 million $ 7
Mar 31, 10 AM $ 1
+0.00%
$ 516.42 million $ 7
Mar 31, 9 AM $ 1
+0.00%
$ 516.2 million $ 7
Mar 31, 6 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 31, 5 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 31, 4 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 31, 3 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 31, 2 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 31, 1 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 31, 12 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 11 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 10 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 9 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 8 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 7 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 6 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 5 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 4 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 3 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 2 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 1 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 12 PM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 11 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 10 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 9 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 8 AM $ 1
+0.00%
$ 516.46 million $ 2
Mar 30, 7 AM $ 1
+0.00%
$ 516.46 million $ 2