USDai Historical Data

USDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 1
-0.01%
$ 516.27 million $ 6.87 million
Jul 4, 3 PM $ 1
+0.00%
$ 516.32 million $ 6.93 million
Jul 4, 2 PM $ 1
+0.01%
$ 516.31 million $ 6.92 million
Jul 4, 1 PM $ 1
+0.00%
$ 516.27 million $ 6.79 million
Jul 4, 12 PM $ 1
+0.00%
$ 516.3 million $ 6.5 million
Jul 4, 11 AM $ 1
+0.00%
$ 516.28 million $ 6.34 million
Jul 4, 10 AM $ 1
+0.00%
$ 516.3 million $ 5.97 million
Jul 4, 9 AM $ 1
+0.00%
$ 516.3 million $ 5.61 million
Jul 4, 8 AM $ 1
-0.01%
$ 516.28 million $ 5.61 million
Jul 4, 7 AM $ 1
+0.00%
$ 516.31 million $ 5.18 million
Jul 4, 6 AM $ 1
+0.00%
$ 516.31 million $ 4.82 million
Jul 4, 5 AM $ 1
+0.00%
$ 516.3 million $ 4.47 million
Jul 4, 4 AM $ 1
+0.00%
$ 516.29 million $ 4.47 million
Jul 4, 3 AM $ 1
+0.00%
$ 516.31 million $ 4.12 million
Jul 4, 2 AM $ 1
+0.00%
$ 516.3 million $ 3.83 million
Jul 4, 1 AM $ 1
+0.00%
$ 516.28 million $ 3.47 million
Jul 4, 12 AM $ 1
+0.00%
$ 516.28 million $ 3.11 million
Jul 3, 11 PM $ 1
+0.00%
$ 516.28 million $ 2.82 million
Jul 3, 10 PM $ 1
+0.00%
$ 516.3 million $ 2.46 million
Jul 3, 9 PM $ 1
+0.00%
$ 516.29 million $ 2.46 million
Jul 3, 8 PM $ 1
+0.00%
$ 516.3 million $ 2.1 million
Jul 3, 7 PM $ 1
+0.00%
$ 516.3 million $ 1.74 million
Jul 3, 6 PM $ 1
+0.00%
$ 516.29 million $ 1.38 million
Jul 3, 5 PM $ 1
+0.00%
$ 516.28 million $ 1.04 million
Jul 3, 4 PM $ 1
+0.00%
$ 516.3 million $ 1.04 million
Jul 3, 3 PM $ 1
+0.00%
$ 516.27 million $ 685,238
Jul 3, 2 PM $ 1
+0.00%
$ 516.22 million $ 333,031
Jul 3, 1 PM $ 1
+0.00%
$ 516.26 million $ 116,721
Jul 3, 12 PM $ 1
+0.00%
$ 516.28 million $ 235,665
Jul 3, 11 AM $ 1
+0.00%
$ 516.28 million $ 360,536
Jul 3, 10 AM $ 1
+0.00%
$ 516.28 million $ 475,990
Jul 3, 9 AM $ 1
+0.00%
$ 516.29 million $ 588,963
Jul 3, 8 AM $ 1
+0.00%
$ 516.29 million $ 707,832
Jul 3, 7 AM $ 1
+0.00%
$ 516.29 million $ 838,638
Jul 3, 6 AM $ 1
+0.00%
$ 516.29 million $ 964,788
Jul 3, 5 AM $ 1
+0.02%
$ 516.29 million $ 1.21 million
Jul 3, 4 AM $ 1
-0.04%
$ 516.21 million $ 1.21 million
Jul 3, 3 AM $ 1
+0.00%
$ 516.4 million $ 1.31 million
Jul 3, 2 AM $ 1
+0.00%
$ 516.4 million $ 1.43 million
Jul 3, 1 AM $ 1
+0.00%
$ 516.4 million $ 1.56 million
Jul 3, 12 AM $ 1
+0.00%
$ 516.4 million $ 1.68 million
Jul 2, 11 PM $ 1
+0.00%
$ 516.4 million $ 1.92 million
Jul 2, 10 PM $ 1
+0.00%
$ 516.41 million $ 1.92 million
Jul 2, 9 PM $ 1
+0.00%
$ 516.41 million $ 2.05 million
Jul 2, 8 PM $ 1
+0.00%
$ 516.41 million $ 2.17 million
Jul 2, 7 PM $ 1
+0.00%
$ 516.41 million $ 2.29 million
Jul 2, 6 PM $ 1
+0.00%
$ 516.41 million $ 2.41 million
Jul 2, 5 PM $ 1
+0.00%
$ 516.41 million $ 2.53 million
Jul 2, 4 PM $ 1
+0.02%
$ 516.41 million $ 2.77 million
Jul 2, 3 PM $ 1
+0.00%
$ 516.3 million $ 2.77 million