Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 AM $1
+0.00%
$344.67 million $257,961
Oct 16, 12 AM $1
-0.15%
$344.56 million $281,054
Oct 15, 11 PM $1
+0.00%
$344.54 million $298,735
Oct 15, 10 PM $1
+0.04%
$344.54 million $298,622
Oct 15, 9 PM $1
-0.03%
$344.42 million $286,780
Oct 15, 8 PM $1
+0.00%
$344.54 million $269,209
Oct 15, 7 PM $1
+0.00%
$344.59 million $273,660
Oct 15, 6 PM $1
+0.03%
$344.55 million $273,258
Oct 15, 5 PM $1
-0.02%
$344.44 million $261,795
Oct 15, 4 PM $1
+0.00%
$344.53 million $260,538
Oct 15, 3 PM $1
+0.04%
$344.54 million $200,712
Oct 15, 2 PM $1
+0.00%
$344.42 million $198,781
Oct 15, 1 PM $1
+0.01%
$344.55 million $166,969
Oct 15, 12 PM $1
+0.02%
$344.53 million $152,664
Oct 15, 11 AM $1
-0.04%
$344.49 million $120,033
Oct 15, 10 AM $1
+0.00%
$344.5 million $116,897
Oct 15, 9 AM $1
+0.00%
$344.5 million $116,999
Oct 15, 8 AM $1
+0.00%
$344.5 million $114,323
Oct 15, 7 AM $1
+0.02%
$344.59 million $99,739
Oct 15, 6 AM $1
+0.03%
$344.54 million $90,988
Oct 15, 5 AM $1
+0.00%
$344.43 million $73,816
Oct 15, 4 AM $1
-0.02%
$344.44 million $73,811
Oct 15, 3 AM $1
-0.02%
$344.52 million $63,557
Oct 15, 2 AM $1
-0.02%
$344.56 million $52,556
Oct 15, 1 AM $1
+0.00%
$344.58 million $39,217
Oct 15, 12 AM $1
+0.01%
$344.47 million $39,245
Oct 14, 11 PM $1
-0.03%
$344.5 million $21,127
Oct 14, 10 PM $1
-0.01%
$344.63 million $17,807
Oct 14, 9 PM $1
+0.00%
$344.52 million $16,535
Oct 14, 8 PM $1
-0.05%
$344.53 million $14,039
Oct 14, 7 PM $1
+0.06%
$344.71 million $14,312
Oct 14, 6 PM $1
-0.01%
$344.52 million $12,552
Oct 14, 5 PM $1
+0.00%
$344.54 million $12,403
Oct 14, 4 PM $1
+0.00%
$344.54 million $12,482
Oct 14, 3 PM $1
+0.00%
$344.54 million $12,091
Oct 14, 2 PM $1
+0.00%
$344.54 million $12,124
Oct 14, 1 PM $1
+0.00%
$344.53 million $12,089
Oct 14, 12 PM $1
+0.00%
$344.53 million $12,417
Oct 14, 11 AM $1
-0.02%
$344.55 million $10,211
Oct 14, 9 AM $1
-0.01%
$344.62 million $11,045
Oct 14, 8 AM $1
+0.00%
$344.67 million $11,124
Oct 14, 5 AM $1
+0.00%
$344.65 million $11,208
Oct 14, 4 AM $1
+0.00%
$344.6 million $11,203
Oct 14, 3 AM $1
+0.00%
$344.64 million $10,514
Oct 14, 2 AM $1
+0.00%
$344.53 million $7,886
Oct 14, 1 AM $1
+0.02%
$344.64 million $7,766
Oct 14, 12 AM $1
+0.00%
$344.58 million $7,717
Oct 13, 11 PM $1
+0.00%
$344.59 million $7,591
Oct 13, 10 PM $1
-0.03%
$344.58 million $7,590
Oct 13, 8 PM $1
+0.00%
$344.53 million $5,763