USDai Historical Data

USDAI Page 3
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 19, 1 AM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 19, 12 AM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 11 PM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 10 PM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 9 PM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 8 PM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 7 PM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 6 PM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 5 PM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 4 PM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 3 PM $ 1
+0.00%
$ 516.33 million $ 1,165
Jun 18, 11 AM $ 1
+0.00%
$ 516.41 million $ 907
Jun 18, 10 AM $ 1
+0.00%
$ 516.41 million $ 907
Jun 18, 9 AM $ 1
+0.00%
$ 516.41 million $ 907
Jun 18, 8 AM $ 1
+0.00%
$ 516.41 million $ 5,528
Jun 18, 7 AM $ 1
+0.00%
$ 516.41 million $ 5,528
Jun 18, 6 AM $ 1
+0.00%
$ 516.41 million $ 5,913
Jun 18, 5 AM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 18, 4 AM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 18, 3 AM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 18, 2 AM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 18, 1 AM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 18, 12 AM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 17, 11 PM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 17, 10 PM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 17, 9 PM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 17, 8 PM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 17, 7 PM $ 1
+0.00%
$ 516.41 million $ 5,900
Jun 17, 6 PM $ 1
+0.00%
$ 516.41 million $ 8,697
Jun 17, 5 PM $ 1
+0.00%
$ 516.41 million $ 8,697
Jun 17, 4 PM $ 1
+0.00%
$ 516.41 million $ 8,697
Jun 17, 3 PM $ 1
+0.00%
$ 516.41 million $ 8,697
Jun 17, 2 PM $ 1
+0.00%
$ 516.41 million $ 8,697
Jun 17, 1 PM $ 1
+0.00%
$ 516.41 million $ 8,697
Jun 17, 12 PM $ 1
+0.00%
$ 516.41 million $ 8,697
Jun 17, 11 AM $ 1
+0.00%
$ 516.41 million $ 8,697
Jun 17, 10 AM $ 1
+0.01%
$ 516.41 million $ 8,697
Jun 17, 9 AM $ 1
+0.00%
$ 516.36 million $ 7,802
Jun 17, 8 AM $ 1
+0.02%
$ 516.18 million $ 3,181
Jun 17, 7 AM $ 1
+0.00%
$ 516.1 million $ 3,181
Jun 17, 6 AM $ 1
+0.00%
$ 516.08 million $ 2,797
Jun 17, 5 AM $ 1
+0.00%
$ 516.08 million $ 2,797
Jun 17, 4 AM $ 1
+0.00%
$ 516.08 million $ 2,797
Jun 17, 3 AM $ 1
+0.00%
$ 516.08 million $ 2,797
Jun 17, 2 AM $ 1
+0.00%
$ 516.08 million $ 2,797
Jun 17, 1 AM $ 1
+0.00%
$ 516.08 million $ 2,797
Jun 17, 12 AM $ 1
+0.00%
$ 516.08 million $ 4,794
Jun 16, 11 PM $ 1
+0.00%
$ 516.08 million $ 5,463
Jun 16, 10 PM $ 1
+0.00%
$ 516.08 million $ 5,463