USDai Historical Data

USDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 1
+0.00%
$ 516.3 million $ 2.88 million
Jul 2, 1 PM $ 1
+0.00%
$ 516.3 million $ 2.86 million
Jul 2, 12 PM $ 1
+0.00%
$ 516.31 million $ 2.61 million
Jul 2, 11 AM $ 1
+0.00%
$ 516.3 million $ 2.61 million
Jul 2, 10 AM $ 1
+0.00%
$ 516.3 million $ 2.5 million
Jul 2, 9 AM $ 1
+0.00%
$ 516.3 million $ 2.38 million
Jul 2, 8 AM $ 1
+0.00%
$ 516.29 million $ 2.27 million
Jul 2, 7 AM $ 1
+0.00%
$ 516.3 million $ 2.13 million
Jul 2, 6 AM $ 1
+0.00%
$ 516.28 million $ 2.13 million
Jul 2, 5 AM $ 1
+0.00%
$ 516.28 million $ 1.97 million
Jul 2, 4 AM $ 1
+0.00%
$ 516.3 million $ 1.85 million
Jul 2, 3 AM $ 1
+0.00%
$ 516.29 million $ 1.75 million
Jul 2, 2 AM $ 1
-0.01%
$ 516.3 million $ 1.63 million
Jul 2, 1 AM $ 1
+0.00%
$ 516.36 million $ 1.48 million
Jul 2, 12 AM $ 1
+0.00%
$ 516.37 million $ 1.36 million
Jul 1, 11 PM $ 1
+0.00%
$ 516.36 million $ 1.21 million
Jul 1, 10 PM $ 1
+0.01%
$ 516.38 million $ 1.08 million
Jul 1, 9 PM $ 1
+0.00%
$ 516.36 million $ 980,205
Jul 1, 8 PM $ 1
-0.01%
$ 516.35 million $ 978,154
Jul 1, 7 PM $ 1
+0.00%
$ 516.37 million $ 971,525
Jul 1, 6 PM $ 1
+0.00%
$ 516.36 million $ 948,113
Jul 1, 5 PM $ 1
+0.00%
$ 516.37 million $ 880,057
Jul 1, 4 PM $ 1
+0.00%
$ 516.38 million $ 776,734
Jul 1, 3 PM $ 1
+0.00%
$ 516.38 million $ 651,192
Jul 1, 2 PM $ 1
+0.00%
$ 516.39 million $ 611,523
Jul 1, 1 PM $ 1
+0.00%
$ 516.41 million $ 712,181
Jul 1, 12 PM $ 1
+0.00%
$ 516.39 million $ 712,181
Jul 1, 11 AM $ 1
+0.00%
$ 516.4 million $ 800,017
Jul 1, 10 AM $ 1
+0.00%
$ 516.4 million $ 889,827
Jul 1, 9 AM $ 1
+0.00%
$ 516.39 million $ 974,306
Jul 1, 8 AM $ 1
+0.00%
$ 516.39 million $ 1.06 million
Jul 1, 7 AM $ 1
+0.00%
$ 516.39 million $ 1.14 million
Jul 1, 6 AM $ 1
+0.00%
$ 516.39 million $ 1.23 million
Jul 1, 5 AM $ 1
+0.00%
$ 516.39 million $ 1.32 million
Jul 1, 4 AM $ 1
+0.00%
$ 516.39 million $ 1.4 million
Jul 1, 3 AM $ 1
+0.00%
$ 516.39 million $ 1.49 million
Jul 1, 2 AM $ 1
+0.00%
$ 516.39 million $ 1.58 million
Jul 1, 1 AM $ 1
+0.00%
$ 516.39 million $ 1.66 million
Jul 1, 12 AM $ 1
+0.00%
$ 516.39 million $ 1.76 million
Jun 30, 11 PM $ 1
+0.00%
$ 516.38 million $ 1.77 million
Jun 30, 10 PM $ 1
+0.00%
$ 516.38 million $ 1.77 million
Jun 30, 9 PM $ 1
+0.00%
$ 516.38 million $ 1.77 million
Jun 30, 8 PM $ 1
+0.00%
$ 516.4 million $ 1.72 million
Jun 30, 7 PM $ 1
+0.00%
$ 516.36 million $ 1.65 million
Jun 30, 6 PM $ 1
+0.00%
$ 516.39 million $ 1.57 million
Jun 30, 5 PM $ 1
+0.01%
$ 516.37 million $ 1.49 million
Jun 30, 4 PM $ 1
+0.00%
$ 516.32 million $ 1.52 million
Jun 30, 3 PM $ 1
+0.00%
$ 516.32 million $ 1.61 million
Jun 30, 2 PM $ 1
+0.00%
$ 516.28 million $ 1.64 million
Jun 30, 1 PM $ 1
+0.00%
$ 516.27 million $ 1.62 million