USDai Historical Data

USDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 1
+0.00%
$ 516.08 million $ 5,463
Jun 16, 10 PM $ 1
+0.00%
$ 516.08 million $ 5,463
Jun 16, 9 PM $ 1
+0.00%
$ 516.08 million $ 5,463
Jun 16, 8 PM $ 1
+0.00%
$ 516.08 million $ 5,464
Jun 16, 7 PM $ 1
+0.00%
$ 516.08 million $ 5,464
Jun 16, 6 PM $ 1
-0.03%
$ 516.08 million $ 5,464
Jun 16, 5 PM $ 1
+0.00%
$ 516.24 million $ 2,921
Jun 16, 4 PM $ 1
+0.00%
$ 516.24 million $ 41,949
Jun 16, 3 PM $ 1
+0.00%
$ 516.24 million $ 41,960
Jun 16, 2 PM $ 1
+0.00%
$ 516.24 million $ 42,840
Jun 16, 1 PM $ 1
+0.00%
$ 516.24 million $ 42,840
Jun 16, 12 PM $ 1
+0.00%
$ 516.24 million $ 42,848
Jun 16, 11 AM $ 1
+0.00%
$ 516.24 million $ 42,848
Jun 16, 10 AM $ 1
+0.00%
$ 516.24 million $ 42,848
Jun 16, 9 AM $ 1
+0.00%
$ 516.24 million $ 42,848
Jun 16, 8 AM $ 1
+0.00%
$ 516.24 million $ 42,848
Jun 16, 7 AM $ 1
+0.00%
$ 516.24 million $ 44,045
Jun 16, 6 AM $ 1
+0.00%
$ 516.24 million $ 44,037
Jun 16, 5 AM $ 1
+0.00%
$ 516.24 million $ 44,037
Jun 16, 4 AM $ 1
+0.00%
$ 516.24 million $ 44,037
Jun 16, 3 AM $ 1
+0.00%
$ 516.24 million $ 44,037
Jun 16, 2 AM $ 1
+0.00%
$ 516.24 million $ 44,037
Jun 15, 5 PM $ 1
+0.00%
$ 516.14 million $ 13
Jun 15, 4 PM $ 1
+0.00%
$ 516.14 million $ 12
Jun 9, 8 AM $ 1
+0.00%
$ 516.26 million $ 6
Jun 9, 1 AM $ 1
+0.00%
$ 516.28 million $ 14
Jun 9, 12 AM $ 1
+0.00%
$ 516.26 million $ 13
Jun 8, 7 PM $ 1
+0.00%
$ 516.08 million $ 11
Jun 8, 6 PM $ 1
+0.00%
$ 516.08 million $ 11
Jun 8, 5 PM $ 1
+0.00%
$ 516.08 million $ 11
Jun 8, 4 PM $ 1
-0.02%
$ 516.08 million $ 11
Jun 8, 3 PM $ 1
+0.02%
$ 516.18 million $ 11
Jun 8, 2 PM $ 1
+0.00%
$ 516.08 million $ 14
Jun 8, 1 PM $ 1
+0.00%
$ 516.08 million $ 24
Jun 8, 12 PM $ 1
+0.00%
$ 516.08 million $ 24
Jun 8, 11 AM $ 1
+0.00%
$ 516.08 million $ 24
Jun 8, 10 AM $ 1
-0.01%
$ 516.08 million $ 24
Jun 8, 9 AM $ 1
+0.00%
$ 516.14 million $ 24
Jun 8, 8 AM $ 1
+0.00%
$ 516.14 million $ 23
Jun 8, 7 AM $ 1
+0.00%
$ 516.12 million $ 19
Jun 8, 6 AM $ 1
-0.01%
$ 516.08 million $ 18
Jun 8, 5 AM $ 1
+0.01%
$ 516.14 million $ 18
Jun 8, 4 AM $ 1
+0.00%
$ 516.09 million $ 95
Jun 8, 3 AM $ 1
+0.00%
$ 516.08 million $ 90
Jun 8, 2 AM $ 1
+0.00%
$ 516.08 million $ 90
Jun 8, 1 AM $ 1
+0.00%
$ 516.08 million $ 90
Jun 8, 12 AM $ 1
+0.00%
$ 516.08 million $ 90
Jun 7, 11 PM $ 1
+0.00%
$ 516.08 million $ 90
Jun 7, 10 PM $ 1
+0.00%
$ 516.08 million $ 90
Jun 7, 9 PM $ 1
+0.00%
$ 516.08 million $ 90