Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDai Historical Data

USDAI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 PM $1
+0.00%
$344.53 million $5,763
Oct 13, 7 PM $1
+0.00%
$344.53 million $4,939
Oct 13, 4 PM $1
+0.01%
$344.69 million $2,416
Oct 13, 2 PM $1
+0.00%
$344.64 million $2,446
Oct 13, 1 PM $1
+0.02%
$344.69 million $2,418
Oct 13, 11 AM $1
+0.06%
$344.84 million $1,379
Oct 13, 10 AM $1
-0.02%
$344.63 million $1,242
Oct 13, 9 AM $1
+0.00%
$344.71 million $1,204
Oct 13, 8 AM $1
+0.01%
$344.72 million $1,104
Oct 13, 7 AM $1
+0.00%
$344.68 million $1,108
Oct 13, 6 AM $1
+0.00%
$344.66 million $1,065
Oct 13, 5 AM $1
+0.00%
$344.72 million $910
Oct 13, 4 AM $1
+0.00%
$344.71 million $857
Oct 13, 3 AM $1
+0.00%
$344.68 million $670
Oct 13, 1 AM $1
+0.00%
$344.59 million $771
Oct 12, 11 PM $1
+0.00%
$344.59 million $590
Oct 12, 8 PM $1
+0.00%
$344.69 million $536
Oct 12, 5 PM $1
+0.00%
$344.66 million $557
Oct 12, 4 PM $1
+0.00%
$344.74 million $400
Oct 12, 1 PM $1
+0.00%
$344.72 million $510
Oct 12, 11 AM $1
+0.00%
$344.68 million $738
Oct 12, 7 AM $1
+0.00%
$344.67 million $944
Oct 12, 2 AM $1
+0.00%
$344.62 million $1,271
Oct 12, 1 AM $1
+0.00%
$344.67 million $1,355
Oct 11, 8 PM $1
+0.00%
$344.66 million $1,839
Oct 11, 7 PM $1
+0.00%
$344.65 million $2,023
Oct 11, 5 PM $1
+0.00%
$344.65 million $2,501
Oct 11, 3 PM $1
+0.00%
$344.65 million $2,473
Oct 11, 2 PM $1
+0.00%
$344.66 million $3,570
Oct 11, 1 PM $1
+0.00%
$344.75 million $3,419
Oct 11, 12 PM $1
+0.00%
$344.68 million $3,339
Oct 11, 10 AM $1
-0.03%
$333.35 million $3,388
Oct 11, 5 AM $1
+0.00%
$333.48 million $3,259
Oct 11, 4 AM $1
+0.03%
$333.5 million $3,134
Oct 11, 2 AM $1
+0.00%
$333.37 million $3,054
Oct 11, 1 AM $1
+0.00%
$333.45 million $3,125
Oct 10, 11 PM $1
+0.03%
$333.46 million $3,205
Oct 10, 10 PM $1
+0.00%
$333.46 million $2,741
Oct 10, 7 PM $1
+0.00%
$333.47 million $2,618
Oct 10, 6 PM $1
+0.00%
$333.38 million $2,578
Oct 10, 5 PM $1
+0.02%
$333.4 million $2,425
Oct 10, 2 PM $1
+0.03%
$333.53 million $1,937
Oct 10, 1 PM $1
+0.00%
$333.36 million $1,656
Oct 10, 12 PM $1
+0.00%
$333.35 million $1,436
Oct 10, 8 AM $1
+0.00%
$333.46 million $2,974
Oct 10, 6 AM $1
+0.00%
$333.46 million $2,974
Oct 10, 5 AM $1
+0.00%
$333.46 million $2,874
Oct 10, 4 AM $1
+0.00%
$333.42 million $2,851
Oct 10, 3 AM $1
+0.00%
$333.43 million $2,891
Oct 10, 2 AM $1
+0.00%
$333.38 million $2,879