USDai Historical Data

USDAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1
+0.10%
$ 465.81 million $ 91,900
Nov 16, 2025 $ 1
-0.05%
$ 465.33 million $ 36,956
Nov 15, 2025 $ 1
+0.00%
$ 465.55 million $ 21,186
Nov 14, 2025 $ 1
-0.06%
$ 465.31 million $ 81,355
Nov 13, 2025 $ 1
+0.08%
$ 432.79 million $ 173,666
Nov 12, 2025 $ 1
+0.02%
$ 432.74 million $ 47,002
Nov 11, 2025 $ 1
-0.15%
$ 432.65 million $ 99,440
Nov 10, 2025 $ 1.01
+0.04%
$ 433.01 million $ 268,186
Nov 9, 2025 $ 1
+0.13%
$ 432.71 million $ 281,692
Nov 8, 2025 $ 1
+0.01%
$ 431.65 million $ 94,403
Nov 7, 2025 $ 1
-0.08%
$ 433.87 million $ 240,133
Nov 6, 2025 $ 1
-0.12%
$ 421.67 million $ 406,645
Nov 5, 2025 $ 1.01
+0.10%
$ 420.39 million $ 437,829
Nov 4, 2025 $ 1
-0.24%
$ 428.26 million $ 1.04 million
Nov 3, 2025 $ 1.01
-0.35%
$ 419.64 million $ 3.28 million
Nov 2, 2025 $ 1.01
-0.07%
$ 421.78 million $ 2.45 million
Nov 1, 2025 $ 1.01
+0.14%
$ 422.06 million $ 2.28 million
Oct 31, 2025 $ 1.01
+0.08%
$ 421.69 million $ 2.34 million
Oct 30, 2025 $ 1.01
-0.20%
$ 420.94 million $ 2.47 million
Oct 29, 2025 $ 1.01
-0.17%
$ 424.9 million $ 2.51 million
Oct 28, 2025 $ 1.01
-0.15%
$ 425.63 million $ 2.31 million
Oct 27, 2025 $ 1.01
+0.20%
$ 426.49 million $ 2.3 million
Oct 26, 2025 $ 1.01
+0.02%
$ 425.6 million $ 1.75 million
Oct 25, 2025 $ 1.01
-0.38%
$ 425.5 million $ 1.68 million
Oct 24, 2025 $ 1.02
-0.02%
$ 427.14 million $ 1.78 million
Oct 23, 2025 $ 1.02
+0.06%
$ 425.2 million $ 1.75 million
Oct 22, 2025 $ 1.02
-0.31%
$ 424.26 million $ 1.71 million
Oct 21, 2025 $ 1.02
+0.04%
$ 426.62 million $ 1.63 million
Oct 20, 2025 $ 1.02
-0.25%
$ 426.82 million $ 736,303
Oct 19, 2025 $ 1.02
-0.03%
$ 427.3 million $ 3.27 million
Oct 18, 2025 $ 1.02
-0.17%
$ 426.72 million $ 3.79 million
Oct 17, 2025 $ 1.02
+0.83%
$ 430.74 million $ 7.72 million
Oct 16, 2025 $ 1.02
-1.65%
$ 427.44 million $ 12.76 million
Oct 15, 2025 $ 1.03
-0.03%
$ 432.97 million $ 4.27 million
Oct 14, 2025 $ 1.03
-0.39%
$ 433.17 million $ 1.26 million
Oct 13, 2025 $ 1.04
-0.19%
$ 434.38 million $ 1.2 million
Oct 12, 2025 $ 1.04
+0.69%
$ 436 million $ 2.03 million
Oct 11, 2025 $ 1.03
-0.11%
$ 432.33 million $ 3.1 million
Oct 10, 2025 $ 1.03
-1.00%
$ 438.92 million $ 2.47 million
Oct 9, 2025 $ 1.04
+0.08%
$ 427.97 million $ 1.77 million
Oct 8, 2025 $ 1.04
+0.93%
$ 427.44 million $ 4.06 million
Oct 7, 2025 $ 1.03
-1.61%
$ 426.55 million $ 4.77 million
Oct 6, 2025 $ 1.05
-0.84%
$ 434.31 million $ 9.5 million
Oct 5, 2025 $ 1.06
+0.14%
$ 435.31 million $ 6.1 million
Oct 4, 2025 $ 1.06
+0.56%
$ 433.47 million $ 6.83 million
Oct 3, 2025 $ 1.05
+0.04%
$ 436.51 million $ 9.94 million
Oct 2, 2025 $ 1.05
+1.05%
$ 468.87 million $ 25.6 million
Oct 1, 2025 $ 1.04
+0.97%
$ 463.98 million $ 15.29 million
Sep 30, 2025 $ 1.03
-0.20%
$ 461.45 million $ 14.62 million
Sep 29, 2025 $ 1.03
+0.50%
$ 460.03 million $ 9.84 million