Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 AM $1
-0.01%
$333.41 million $4,681
Oct 9, 10 PM $1
+0.00%
$333.41 million $4,774
Oct 9, 7 PM $1
+0.00%
$333.43 million $5,957
Oct 9, 5 PM $1
+0.00%
$333.4 million $7,017
Oct 9, 4 PM $1
+0.00%
$-- $7,556
Oct 9, 2 PM $1
+0.03%
$333.38 million $8,360
Oct 9, 1 PM $1
-0.01%
$333.31 million $7,831
Oct 9, 11 AM $1
+0.00%
$333.41 million $7,573
Oct 9, 10 AM $1
+0.00%
$333.32 million $7,830
Oct 9, 8 AM $1
-0.04%
$333.27 million $7,738
Oct 9, 4 AM $1
+0.00%
$333.39 million $9,098
Oct 9, 3 AM $1
+0.00%
$333.33 million $9,088
Oct 9, 2 AM $1
+0.00%
$333.33 million $7,139
Oct 8, 11 PM $1
-0.02%
$333.31 million $6,997
Oct 8, 8 PM $1
-0.02%
$333.36 million $7,116
Oct 8, 7 PM $1
+0.00%
$333.34 million $5,923
Oct 8, 5 PM $1
+0.02%
$333.35 million $5,903
Oct 8, 4 PM $1
+0.02%
$333.4 million $4,551
Oct 8, 3 PM $1
-0.01%
$333.33 million $4,487
Oct 8, 2 PM $1
-0.01%
$333.33 million $3,968
Oct 8, 12 PM $1
-0.02%
$333.28 million $3,779
Oct 8, 11 AM $1
+0.01%
$333.37 million $3,711
Oct 8, 10 AM $1
+0.00%
$333.29 million $3,153
Oct 8, 9 AM $1
-0.04%
$333.29 million $3,052
Oct 8, 7 AM $1
-0.03%
$333.29 million $1,774
Oct 8, 5 AM $1
+0.04%
$333.41 million $1,358
Oct 7, 11 PM $1
+0.00%
$333.32 million $1,892
Oct 7, 9 PM $1
+0.00%
$333.33 million $1,817
Oct 7, 8 PM $1
+0.00%
$333.41 million $1,711
Oct 7, 7 PM $1
+0.01%
$333.45 million $1,887
Oct 7, 4 PM $1
+0.00%
$333.42 million $1,876
Oct 7, 3 PM $1
-0.01%
$333.36 million $2,523
Oct 7, 1 PM $1
+0.00%
$333.38 million $2,507
Oct 7, 12 PM $1
+0.01%
$333.41 million $2,475
Oct 7, 7 AM $1
-0.02%
$333.35 million $9,648
Oct 7, 4 AM $1
-0.01%
$333.39 million $9,448
Oct 7, 2 AM $1
+0.00%
$333.44 million $10,997
Oct 7, 1 AM $1
+0.01%
$333.42 million $12,486
Oct 7, 12 AM $1
+0.00%
$333.35 million $12,344
Oct 6, 11 PM $1
+0.00%
$333.42 million $12,250
Oct 6, 10 PM $1
-0.01%
$333.35 million $12,097
Oct 6, 9 PM $1
+0.00%
$333.36 million $12,799
Oct 6, 8 PM $1
-0.02%
$333.38 million $13,512
Oct 6, 7 PM $1
+0.00%
$333.43 million $13,424
Oct 6, 6 PM $1
+0.00%
$333.43 million $14,363
Oct 6, 4 PM $1
+0.00%
$333.38 million $19,544
Oct 6, 3 PM $1
+0.00%
$333.42 million $18,956
Oct 6, 2 PM $1
+0.00%
$333.32 million $25,616
Oct 6, 1 PM $1
+0.00%
$333.31 million $27,001
Oct 6, 12 PM $1
+0.01%
$333.29 million $30,738