USDai Historical Data

USDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1
+0.00%
$ 516.27 million $ 1.59 million
Jun 30, 11 AM $ 1
+0.00%
$ 516.28 million $ 1.52 million
Jun 30, 10 AM $ 1
+0.00%
$ 516.3 million $ 1.37 million
Jun 30, 9 AM $ 1
+0.00%
$ 516.29 million $ 1.26 million
Jun 30, 8 AM $ 1
+0.01%
$ 516.3 million $ 1.26 million
Jun 30, 7 AM $ 1
+0.00%
$ 516.29 million $ 1.15 million
Jun 30, 6 AM $ 1
+0.00%
$ 516.28 million $ 1.07 million
Jun 30, 5 AM $ 1
+0.00%
$ 516.29 million $ 959,421
Jun 30, 4 AM $ 1
+0.00%
$ 516.3 million $ 871,619
Jun 30, 3 AM $ 1
+0.00%
$ 516.3 million $ 764,449
Jun 30, 2 AM $ 1
+0.00%
$ 516.28 million $ 764,449
Jun 30, 1 AM $ 1
+0.00%
$ 516.28 million $ 656,140
Jun 30, 12 AM $ 1
+0.03%
$ 516.29 million $ 543,750
Jun 29, 11 PM $ 1
+0.00%
$ 516.15 million $ 511,845
Jun 29, 10 PM $ 1
-0.01%
$ 516.15 million $ 510,797
Jun 29, 9 PM $ 1
+0.00%
$ 516.18 million $ 515,489
Jun 29, 8 PM $ 1
+0.00%
$ 516.18 million $ 515,489
Jun 29, 7 PM $ 1
-0.02%
$ 516.22 million $ 500,545
Jun 29, 6 PM $ 1
+0.00%
$ 516.32 million $ 443,699
Jun 29, 5 PM $ 1
+0.02%
$ 516.31 million $ 389,079
Jun 29, 4 PM $ 1
+0.00%
$ 516.22 million $ 318,673
Jun 29, 3 PM $ 1
+0.00%
$ 516.22 million $ 222,888
Jun 29, 2 PM $ 1
+0.00%
$ 516.24 million $ 141,648
Jun 29, 1 PM $ 1
+0.00%
$ 516.26 million $ 39,433
Jun 29, 12 PM $ 1
-0.01%
$ 516.26 million $ 39,433
Jun 29, 11 AM $ 1
+0.00%
$ 516.33 million $ 16,896
Jun 29, 10 AM $ 1
+0.00%
$ 516.33 million $ 16,896
Jun 29, 9 AM $ 1
+0.00%
$ 516.33 million $ 16,896
Jun 29, 8 AM $ 1
+0.00%
$ 516.33 million $ 71,209
Jun 29, 7 AM $ 1
+0.00%
$ 516.33 million $ 74,298
Jun 29, 6 AM $ 1
+0.00%
$ 516.33 million $ 74,920
Jun 29, 5 AM $ 1
+0.00%
$ 516.34 million $ 92,961
Jun 29, 4 AM $ 1
+0.00%
$ 516.34 million $ 92,981
Jun 29, 3 AM $ 1
+0.00%
$ 516.34 million $ 92,981
Jun 29, 2 AM $ 1
+0.00%
$ 516.34 million $ 92,981
Jun 29, 1 AM $ 1
+0.00%
$ 516.33 million $ 119,439
Jun 29, 12 AM $ 1
+0.00%
$ 516.33 million $ 178,832
Jun 28, 11 PM $ 1
+0.00%
$ 516.32 million $ 245,612
Jun 28, 10 PM $ 1
+0.00%
$ 516.33 million $ 265,115
Jun 28, 9 PM $ 1
+0.00%
$ 516.33 million $ 265,115
Jun 28, 8 PM $ 1
+0.00%
$ 516.33 million $ 265,118
Jun 28, 7 PM $ 1
+0.00%
$ 516.33 million $ 265,118
Jun 28, 6 PM $ 1
+0.00%
$ 516.32 million $ 355,814
Jun 28, 5 PM $ 1
+0.00%
$ 516.32 million $ 360,179
Jun 28, 4 PM $ 1
+0.00%
$ 516.33 million $ 385,869
Jun 28, 3 PM $ 1
+0.01%
$ 516.32 million $ 439,275
Jun 28, 2 PM $ 1
+0.00%
$ 516.28 million $ 494,988
Jun 28, 1 PM $ 1
+0.00%
$ 516.28 million $ 621,742
Jun 28, 12 PM $ 1
+0.00%
$ 516.29 million $ 621,742
Jun 28, 11 AM $ 1
+0.00%
$ 516.29 million $ 684,537