USDai Historical Data

USDAI Page 5
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 1
+0.00%
$ 516.08 million $ 90
Jun 7, 9 PM $ 1
+0.00%
$ 516.08 million $ 90
Jun 7, 8 PM $ 1
+0.00%
$ 516.08 million $ 90
Jun 7, 7 PM $ 1
+0.00%
$ 516.08 million $ 91
Jun 7, 6 PM $ 1
+0.00%
$ 516.08 million $ 94
Jun 7, 5 PM $ 1
+0.00%
$ 516.08 million $ 92
Jun 7, 4 PM $ 1
+0.00%
$ 516.08 million $ 92
Jun 7, 3 PM $ 1
+0.00%
$ 516.08 million $ 92
Jun 7, 1 PM $ 1
+0.00%
$ 516.26 million $ 4
Jun 6, 7 AM $ 1
+0.01%
$ 517.15 million $ 0
Jun 6, 6 AM $ 1
+0.01%
$ 517.05 million $ 0
Jun 6, 5 AM $ 1
+0.07%
$ 517.17 million $ 1
Jun 6, 4 AM $ 1
+0.11%
$ 517.72 million $ 1
Jun 6, 3 AM $ 1
+0.08%
$ 517.35 million $ 1
Jun 6, 2 AM $ 1
+0.00%
$ 517.09 million $ 1
Jun 6, 1 AM $ 1
+0.03%
$ 517.03 million $ 1
Jun 6, 12 AM $ 1
+0.01%
$ 516.95 million $ 1
Jun 5, 11 PM $ 1
+0.07%
$ 517.51 million $ 113
Jun 5, 10 PM $ 1
-0.02%
$ 516.96 million $ 113
Jun 5, 9 PM $ 1
+0.05%
$ 517.26 million $ 113
Jun 5, 8 PM $ 1
+0.11%
$ 516.96 million $ 113
Jun 5, 7 PM $ 1
+0.25%
$ 517.47 million $ 113
Jun 5, 6 PM $ 1
+0.00%
$ 516.2 million $ 113
Jun 5, 5 PM $ 1
-0.01%
$ 516.2 million $ 122
Jun 5, 4 PM $ 1
+0.00%
$ 516.23 million $ 115
Jun 5, 3 PM $ 1
+0.07%
$ 517.47 million $ 115
Jun 5, 2 PM $ 1
-0.02%
$ 517.25 million $ 125
Jun 5, 1 PM $ 1
+0.00%
$ 516.27 million $ 125
Jun 5, 12 PM $ 1
-0.16%
$ 516.28 million $ 125
Jun 5, 11 AM $ 1
+0.03%
$ 517.25 million $ 150
Jun 5, 10 AM $ 1
+0.01%
$ 517.1 million $ 150
Jun 5, 9 AM $ 1
+0.00%
$ 517.11 million $ 150
Jun 5, 8 AM $ 1
+0.18%
$ 517.16 million $ 150
Jun 5, 7 AM $ 1
+0.00%
$ 516.23 million $ 150
Jun 5, 6 AM $ 1
+0.01%
$ 516.23 million $ 149
Jun 5, 5 AM $ 1
+0.00%
$ 516.2 million $ 115
Jun 5, 4 AM $ 1
+0.01%
$ 516.2 million $ 115
Jun 5, 3 AM $ 1
-0.26%
$ 516.13 million $ 112
Jun 5, 2 AM $ 1
+0.01%
$ 517.44 million $ 1
Jun 5, 1 AM $ 1
-0.01%
$ 517.36 million $ 82
Jun 5, 12 AM $ 1
+0.00%
$ 517.43 million $ 82
Jun 4, 7 PM $ 1
+0.00%
$ 516.18 million $ 61
Jun 4, 5 PM $ 1
+0.00%
$ 516.2 million $ 56
Jun 4, 3 PM $ 1
+0.00%
$ 516.31 million $ 61
Jun 4, 9 AM $ 1
+0.00%
$ 516.35 million $ 57
Jun 4, 8 AM $ 1
+0.00%
$ 516.31 million $ 59
Jun 4, 5 AM $ 1
+0.00%
$ 516.28 million $ 71
Jun 3, 12 PM $ 1
+0.00%
$ 516.43 million $ 87
Jun 3, 11 AM $ 1
+0.01%
$ 516.42 million $ 77
Jun 3, 9 AM $ 1
+0.01%
$ 516.34 million $ 77