USDai Historical Data

USDAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 1
-0.04%
$ 431.96 million $ 116,292
Nov 8, 2 PM $ 1
+0.08%
$ 432.1 million $ 84,756
Nov 8, 1 PM $ 1
+0.00%
$ 431.75 million $ 85,174
Nov 8, 12 PM $ 1
+0.01%
$ 431.75 million $ 83,921
Nov 8, 11 AM $ 1
-0.07%
$ 431.72 million $ 74,388
Nov 8, 10 AM $ 1
+0.05%
$ 432.02 million $ 74,388
Nov 8, 9 AM $ 1
+0.04%
$ 431.79 million $ 64,165
Nov 8, 8 AM $ 1
+0.00%
$ 431.63 million $ 60,342
Nov 8, 7 AM $ 1
+0.00%
$ 431.63 million $ 61,561
Nov 8, 6 AM $ 1
-0.01%
$ 431.63 million $ 70,052
Nov 8, 5 AM $ 1
+0.00%
$ 431.66 million $ 65,999
Nov 8, 4 AM $ 1
+0.00%
$ 431.66 million $ 65,999
Nov 8, 3 AM $ 1
+0.01%
$ 433.96 million $ 88,908
Nov 8, 2 AM $ 1
+0.00%
$ 433.9 million $ 96,664
Nov 8, 1 AM $ 1
-0.01%
$ 433.9 million $ 193,702
Nov 8, 12 AM $ 1
+0.01%
$ 433.93 million $ 240,133
Nov 7, 11 PM $ 1
+0.00%
$ 433.87 million $ 240,133
Nov 7, 10 PM $ 1
+0.00%
$ 433.87 million $ 240,177
Nov 7, 9 PM $ 1
-0.11%
$ 433.87 million $ 239,408
Nov 7, 8 PM $ 1
+0.00%
$ 434.33 million $ 234,923
Nov 7, 7 PM $ 1
+0.09%
$ 434.33 million $ 226,229
Nov 7, 6 PM $ 1
+0.03%
$ 433.94 million $ 226,229
Nov 7, 5 PM $ 1
+0.00%
$ 433.81 million $ 232,342
Nov 7, 4 PM $ 1
-0.02%
$ 433.81 million $ 257,823
Nov 7, 3 PM $ 1
+0.00%
$ 433.9 million $ 262,399
Nov 7, 2 PM $ 1
+0.06%
$ 433.9 million $ 262,543
Nov 7, 1 PM $ 1
+0.00%
$ 433.64 million $ 262,543
Nov 7, 12 PM $ 1
+0.00%
$ 433.63 million $ 270,485
Nov 7, 11 AM $ 1
+0.00%
$ 433.63 million $ 307,649
Nov 7, 10 AM $ 1
+0.00%
$ 433.63 million $ 348,789
Nov 7, 9 AM $ 1
+0.00%
$ 433.63 million $ 542,156
Nov 7, 8 AM $ 1
+0.00%
$ 433.63 million $ 575,689
Nov 7, 7 AM $ 1
-0.09%
$ 433.63 million $ 588,308
Nov 7, 6 AM $ 1
+0.03%
$ 434 million $ 579,035
Nov 7, 5 AM $ 1
-0.01%
$ 433.87 million $ 579,090
Nov 7, 4 AM $ 1
-0.17%
$ 433.89 million $ 580,765
Nov 7, 3 AM $ 1
+0.07%
$ 422.03 million $ 561,707
Nov 7, 2 AM $ 1
-0.03%
$ 421.75 million $ 553,951
Nov 7, 1 AM $ 1
+0.01%
$ 421.86 million $ 427,126
Nov 7, 12 AM $ 1
+0.03%
$ 421.81 million $ 427,126
Nov 6, 11 PM $ 1
-0.02%
$ 421.67 million $ 406,645
Nov 6, 10 PM $ 1
+0.00%
$ 421.74 million $ 408,127
Nov 6, 9 PM $ 1
+0.00%
$ 421.74 million $ 409,219
Nov 6, 8 PM $ 1
+0.05%
$ 421.74 million $ 403,963
Nov 6, 7 PM $ 1
+0.01%
$ 421.54 million $ 401,970
Nov 6, 6 PM $ 1
+0.01%
$ 421.5 million $ 401,970
Nov 6, 5 PM $ 1
-0.05%
$ 421.45 million $ 399,597
Nov 6, 4 PM $ 1
+0.08%
$ 421.67 million $ 542,292
Nov 6, 3 PM $ 1
-0.04%
$ 421.35 million $ 523,862
Nov 6, 2 PM $ 1
+0.04%
$ 421.52 million $ 521,913