USDai Historical Data

USDAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 1
+0.00%
$ 485.95 million $ 104
Dec 22, 10 AM $ 1
+0.00%
$ 485.95 million $ 104
Dec 22, 9 AM $ 1
+0.00%
$ 485.95 million $ 141
Dec 22, 8 AM $ 1
+0.00%
$ 485.95 million $ 141
Dec 22, 7 AM $ 1
+0.00%
$ 485.94 million $ 37
Dec 22, 6 AM $ 1
+0.00%
$ 485.94 million $ 37
Dec 22, 5 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 4 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 3 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 2 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 1 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 22, 12 AM $ 1
+0.00%
$ 485.94 million $ 125
Dec 21, 11 PM $ 1
+0.00%
$ 485.94 million $ 125
Dec 21, 10 PM $ 1
+0.00%
$ 485.94 million $ 125
Dec 21, 9 PM $ 1
+0.00%
$ 485.94 million $ 199
Dec 21, 8 PM $ 1
+0.00%
$ 485.94 million $ 229
Dec 21, 7 PM $ 1
+0.00%
$ 485.94 million $ 229
Dec 21, 6 PM $ 1
+0.00%
$ 485.94 million $ 313
Dec 21, 5 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 4 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 3 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 2 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 1 PM $ 1
+0.00%
$ 485.94 million $ 2,313
Dec 21, 12 PM $ 1
+0.00%
$ 485.94 million $ 2,316
Dec 21, 11 AM $ 1
+0.00%
$ 485.94 million $ 2,316
Dec 21, 10 AM $ 1
+0.00%
$ 485.94 million $ 2,316
Dec 21, 9 AM $ 1
+0.00%
$ 485.94 million $ 2,279
Dec 21, 8 AM $ 1
+0.00%
$ 485.94 million $ 2,279
Dec 21, 7 AM $ 1
+0.00%
$ 485.94 million $ 2,279
Dec 21, 6 AM $ 1
+0.00%
$ 485.94 million $ 2,279
Dec 21, 5 AM $ 1
+0.00%
$ 485.94 million $ 2,279
Dec 21, 4 AM $ 1
+0.00%
$ 485.93 million $ 2,191
Dec 21, 3 AM $ 1
+0.00%
$ 485.93 million $ 2,191
Dec 21, 2 AM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 21, 1 AM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 21, 12 AM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 20, 11 PM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 20, 10 PM $ 1
+0.00%
$ 485.93 million $ 2,192
Dec 20, 9 PM $ 1
+0.00%
$ 485.93 million $ 4,677
Dec 20, 8 PM $ 1
+0.00%
$ 485.93 million $ 4,588
Dec 20, 7 PM $ 1
+0.00%
$ 485.93 million $ 4,632
Dec 20, 6 PM $ 1
+0.00%
$ 485.93 million $ 5,702
Dec 20, 5 PM $ 1
-0.02%
$ 485.92 million $ 5,702
Dec 20, 4 PM $ 1
+0.00%
$ 486.01 million $ 3,702
Dec 20, 3 PM $ 1
+0.00%
$ 486.01 million $ 5,181
Dec 20, 2 PM $ 1
+0.00%
$ 486.01 million $ 12,957
Dec 20, 1 PM $ 1
+0.00%
$ 486.01 million $ 12,957
Dec 20, 12 PM $ 1
+0.00%
$ 486.01 million $ 12,957
Dec 20, 11 AM $ 1
+0.00%
$ 486.01 million $ 12,954
Dec 20, 10 AM $ 1
+0.00%
$ 486.01 million $ 13,525