USDai Historical Data

USDAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 1
+0.04%
$ 421.52 million $ 521,913
Nov 6, 1 PM $ 1
-0.03%
$ 421.33 million $ 521,913
Nov 6, 12 PM $ 1
+0.01%
$ 421.44 million $ 523,632
Nov 6, 11 AM $ 1
-0.03%
$ 421.41 million $ 493,286
Nov 6, 10 AM $ 1
-0.07%
$ 421.53 million $ 445,680
Nov 6, 9 AM $ 1
-0.01%
$ 421.85 million $ 278,679
Nov 6, 8 AM $ 1
+0.00%
$ 421.9 million $ 241,754
Nov 6, 7 AM $ 1
+0.00%
$ 421.93 million $ 213,622
Nov 6, 6 AM $ 1
+0.00%
$ 421.93 million $ 215,610
Nov 6, 5 AM $ 1
+0.01%
$ 421.98 million $ 411,162
Nov 6, 4 AM $ 1
-0.03%
$ 421.89 million $ 413,889
Nov 6, 3 AM $ 1
-0.01%
$ 420.27 million $ 415,301
Nov 6, 2 AM $ 1.01
+0.00%
$ 420.31 million $ 430,597
Nov 6, 1 AM $ 1.01
+0.00%
$ 420.31 million $ 430,597
Nov 6, 12 AM $ 1.01
-0.02%
$ 420.31 million $ 438,745
Nov 5, 11 PM $ 1.01
-0.01%
$ 420.39 million $ 437,829
Nov 5, 10 PM $ 1.01
-0.01%
$ 420.43 million $ 464,328
Nov 5, 9 PM $ 1.01
-0.01%
$ 420.48 million $ 464,328
Nov 5, 8 PM $ 1.01
+0.00%
$ 420.53 million $ 480,875
Nov 5, 7 PM $ 1.01
-0.01%
$ 420.52 million $ 544,808
Nov 5, 6 PM $ 1.01
+0.00%
$ 420.55 million $ 575,295
Nov 5, 5 PM $ 1.01
+0.04%
$ 420.55 million $ 413,989
Nov 5, 4 PM $ 1.01
+0.28%
$ 421.04 million $ 413,989
Nov 5, 3 PM $ 1
-0.01%
$ 419.87 million $ 412,952
Nov 5, 2 PM $ 1
-0.01%
$ 419.92 million $ 415,155
Nov 5, 1 PM $ 1
-0.01%
$ 419.97 million $ 415,051
Nov 5, 12 PM $ 1
-0.06%
$ 420 million $ 411,661
Nov 5, 11 AM $ 1
-0.03%
$ 420.27 million $ 433,899
Nov 5, 10 AM $ 1.01
+0.02%
$ 420.4 million $ 443,698
Nov 5, 9 AM $ 1.01
+0.01%
$ 420.31 million $ 443,698
Nov 5, 8 AM $ 1
-0.04%
$ 420.26 million $ 446,014
Nov 5, 7 AM $ 1.01
+0.00%
$ 420.44 million $ 469,827
Nov 5, 6 AM $ 1.01
-0.06%
$ 420.43 million $ 489,979
Nov 5, 5 AM $ 1.01
+0.29%
$ 421.2 million $ 3.31 million
Nov 5, 4 AM $ 1
+0.02%
$ 420.17 million $ 3.33 million
Nov 5, 3 AM $ 1
-0.02%
$ 428.22 million $ 3.33 million
Nov 5, 2 AM $ 1
+0.04%
$ 428.26 million $ 3.35 million
Nov 5, 1 AM $ 1
-0.08%
$ 428.22 million $ 3.33 million
Nov 5, 12 AM $ 1
+0.07%
$ 428.54 million $ 3.33 million
Nov 4, 11 PM $ 1
+0.02%
$ 428.26 million $ 1.04 million
Nov 4, 10 PM $ 1
-0.08%
$ 427.78 million $ 1.03 million
Nov 4, 9 PM $ 1
+0.05%
$ 428.13 million $ 1.02 million
Nov 4, 8 PM $ 1
-0.09%
$ 428.49 million $ 3.97 million
Nov 4, 7 PM $ 1.01
+0.10%
$ 428.89 million $ 3.97 million
Nov 4, 6 PM $ 1
-0.05%
$ 428.32 million $ 3.99 million
Nov 4, 5 PM $ 1
-0.04%
$ 428.55 million $ 3.93 million
Nov 4, 4 PM $ 1.01
-0.03%
$ 428.71 million $ 3.63 million
Nov 4, 3 PM $ 1.01
+0.03%
$ 428.86 million $ 3.61 million
Nov 4, 2 PM $ 1.01
+0.05%
$ 428.74 million $ 3.61 million
Nov 4, 1 PM $ 1
+0.00%
$ 428.5 million $ 3.57 million