USDai Historical Data

USDAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 20, 9 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 20, 8 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 7 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 6 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 5 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 4 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 3 AM $ 1
+0.00%
$ 486.01 million $ 13,526
Dec 20, 2 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 20, 1 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 20, 12 AM $ 1
+0.00%
$ 486.01 million $ 13,525
Dec 19, 11 PM $ 1
+0.00%
$ 486.01 million $ 13,863
Dec 19, 10 PM $ 1
+0.00%
$ 486.01 million $ 13,969
Dec 19, 9 PM $ 1
+0.02%
$ 486.01 million $ 13,969
Dec 19, 8 PM $ 1
+0.00%
$ 485.9 million $ 14,260
Dec 19, 7 PM $ 1
+0.00%
$ 485.9 million $ 14,260
Dec 19, 6 PM $ 1
+0.00%
$ 485.9 million $ 14,216
Dec 19, 5 PM $ 1
+0.01%
$ 485.87 million $ 13,165
Dec 19, 4 PM $ 1
+0.00%
$ 485.83 million $ 13,810
Dec 19, 3 PM $ 1
+0.02%
$ 485.83 million $ 12,331
Dec 19, 2 PM $ 1
+0.00%
$ 485.87 million $ 4,555
Dec 19, 1 PM $ 1
+0.00%
$ 485.87 million $ 4,559
Dec 19, 12 PM $ 1
+0.00%
$ 485.9 million $ 4,559
Dec 19, 11 AM $ 1
+0.00%
$ 485.9 million $ 4,559
Dec 19, 10 AM $ 1
+0.01%
$ 485.89 million $ 4,559
Dec 19, 9 AM $ 1
+0.00%
$ 485.86 million $ 3,775
Dec 19, 8 AM $ 1
+0.00%
$ 485.84 million $ 3,687
Dec 19, 7 AM $ 1
+0.00%
$ 485.84 million $ 3,686
Dec 19, 6 AM $ 1
+0.00%
$ 485.84 million $ 3,686
Dec 19, 5 AM $ 1
+0.00%
$ 485.84 million $ 3,686
Dec 19, 4 AM $ 1
+0.00%
$ 485.84 million $ 3,686
Dec 19, 3 AM $ 1
+0.00%
$ 485.86 million $ 3,794
Dec 19, 2 AM $ 1
+0.00%
$ 485.84 million $ 3,768
Dec 19, 1 AM $ 1
+0.00%
$ 485.84 million $ 3,768
Dec 19, 12 AM $ 1
+0.00%
$ 485.85 million $ 3,768
Dec 18, 11 PM $ 1
+0.00%
$ 485.84 million $ 3,377
Dec 18, 10 PM $ 1
+0.00%
$ 485.84 million $ 3,377
Dec 18, 9 PM $ 1
+0.00%
$ 485.83 million $ 7,874
Dec 18, 8 PM $ 1
-0.03%
$ 485.82 million $ 7,874
Dec 18, 7 PM $ 1
+0.00%
$ 485.97 million $ 4,983
Dec 18, 6 PM $ 1
+0.00%
$ 485.97 million $ 4,983
Dec 18, 5 PM $ 1
+0.00%
$ 485.97 million $ 4,983
Dec 18, 4 PM $ 1
+0.00%
$ 485.99 million $ 4,880
Dec 18, 3 PM $ 1
+0.00%
$ 485.99 million $ 4,880
Dec 18, 2 PM $ 1
+0.00%
$ 485.99 million $ 4,880
Dec 18, 1 PM $ 1
+0.00%
$ 485.99 million $ 4,880
Dec 18, 12 PM $ 1
+0.00%
$ 485.99 million $ 4,876
Dec 18, 11 AM $ 1
+0.00%
$ 485.99 million $ 4,876
Dec 18, 10 AM $ 1
+0.00%
$ 485.99 million $ 4,876
Dec 18, 9 AM $ 1
+0.00%
$ 485.99 million $ 4,876