USDai Historical Data

USDAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 1
+0.00%
$ 428.5 million $ 3.57 million
Nov 4, 12 PM $ 1
-0.02%
$ 428.49 million $ 3.48 million
Nov 4, 11 AM $ 1
+0.09%
$ 428.56 million $ 3.45 million
Nov 4, 10 AM $ 1
-0.13%
$ 428.16 million $ 3.45 million
Nov 4, 9 AM $ 1.01
+0.00%
$ 428.73 million $ 3.45 million
Nov 4, 8 AM $ 1.01
+0.08%
$ 428.75 million $ 3.44 million
Nov 4, 7 AM $ 1
-0.10%
$ 428.39 million $ 3.41 million
Nov 4, 6 AM $ 1.01
-0.01%
$ 428.83 million $ 3.39 million
Nov 4, 5 AM $ 1.01
-0.04%
$ 429.12 million $ 3.36 million
Nov 4, 4 AM $ 1.01
-0.09%
$ 429.37 million $ 3.33 million
Nov 4, 3 AM $ 1.01
+0.10%
$ 420.06 million $ 3.32 million
Nov 4, 2 AM $ 1.01
+0.00%
$ 419.65 million $ 3.32 million
Nov 4, 1 AM $ 1.01
+0.00%
$ 419.65 million $ 3.29 million
Nov 4, 12 AM $ 1.01
+0.00%
$ 419.65 million $ 3.29 million
Nov 3, 11 PM $ 1.01
+0.10%
$ 419.64 million $ 3.28 million
Nov 3, 10 PM $ 1.01
-0.13%
$ 419.25 million $ 3.27 million
Nov 3, 9 PM $ 1.01
+0.01%
$ 419.78 million $ 3.29 million
Nov 3, 8 PM $ 1.01
-0.22%
$ 419.74 million $ 3.35 million
Nov 3, 7 PM $ 1.01
-0.04%
$ 420.67 million $ 3.24 million
Nov 3, 6 PM $ 1.01
+0.40%
$ 420.89 million $ 3.24 million
Nov 3, 5 PM $ 1.01
+0.00%
$ 419.21 million $ 2.96 million
Nov 3, 4 PM $ 1.01
-0.01%
$ 419.2 million $ 2.96 million
Nov 3, 3 PM $ 1.01
+0.01%
$ 419.23 million $ 2.94 million
Nov 3, 2 PM $ 1.01
+0.01%
$ 419.21 million $ 2.93 million
Nov 3, 1 PM $ 1.01
-0.01%
$ 419.7 million $ 2.87 million
Nov 3, 12 PM $ 1.01
-0.01%
$ 420.04 million $ 2.75 million
Nov 3, 11 AM $ 1.01
-0.03%
$ 420.01 million $ 2.67 million
Nov 3, 10 AM $ 1.01
-0.02%
$ 420.15 million $ 2.65 million
Nov 3, 9 AM $ 1.01
-0.05%
$ 420.26 million $ 2.61 million
Nov 3, 8 AM $ 1.01
-0.23%
$ 420.45 million $ 2.51 million
Nov 3, 7 AM $ 1.01
+0.00%
$ 421.42 million $ 2.51 million
Nov 3, 6 AM $ 1.01
+0.15%
$ 421.42 million $ 2.51 million
Nov 3, 5 AM $ 1.01
+0.00%
$ 420.8 million $ 129,530
Nov 3, 4 AM $ 1.01
-0.08%
$ 420.81 million $ 137,713
Nov 3, 3 AM $ 1.01
+0.00%
$ 421.77 million $ 130,917
Nov 3, 2 AM $ 1.01
+0.00%
$ 421.69 million $ 130,917
Nov 3, 1 AM $ 1.01
+0.00%
$ 421.69 million $ 204,764
Nov 3, 12 AM $ 1.01
-0.02%
$ 421.68 million $ 2.44 million
Nov 2, 11 PM $ 1.01
+0.00%
$ 421.78 million $ 2.45 million
Nov 2, 10 PM $ 1.01
-0.01%
$ 421.78 million $ 2.45 million
Nov 2, 9 PM $ 1.01
-0.06%
$ 421.71 million $ 2.44 million
Nov 2, 8 PM $ 1.01
+0.00%
$ 422.18 million $ 2.44 million
Nov 2, 7 PM $ 1.01
+0.33%
$ 422.18 million $ 2.47 million
Nov 2, 6 PM $ 1.01
-0.14%
$ 420.8 million $ 2.41 million
Nov 2, 5 PM $ 1.01
-0.01%
$ 421.4 million $ 2.43 million
Nov 2, 4 PM $ 1.01
+0.16%
$ 421.49 million $ 2.43 million
Nov 2, 3 PM $ 1.01
+0.00%
$ 420.83 million $ 2.43 million
Nov 2, 2 PM $ 1.01
+0.00%
$ 420.83 million $ 2.44 million
Nov 2, 1 PM $ 1.01
+0.00%
$ 420.83 million $ 2.45 million
Nov 2, 12 PM $ 1.01
-0.13%
$ 420.81 million $ 2.48 million