USDai Historical Data

USDAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 1.01
+0.00%
$ 420.83 million $ 2.45 million
Nov 2, 12 PM $ 1.01
-0.13%
$ 420.81 million $ 2.48 million
Nov 2, 11 AM $ 1.01
-0.03%
$ 421.38 million $ 249,347
Nov 2, 10 AM $ 1.01
+0.00%
$ 421.51 million $ 246,578
Nov 2, 9 AM $ 1.01
+0.00%
$ 421.51 million $ 2.46 million
Nov 2, 8 AM $ 1.01
+0.00%
$ 421.51 million $ 2.46 million
Nov 2, 7 AM $ 1.01
+0.00%
$ 421.51 million $ 2.46 million
Nov 2, 6 AM $ 1.01
+0.16%
$ 421.51 million $ 2.46 million
Nov 2, 5 AM $ 1.01
+0.00%
$ 420.84 million $ 2.46 million
Nov 2, 4 AM $ 1.01
-0.13%
$ 420.81 million $ 2.45 million
Nov 2, 3 AM $ 1.01
+0.00%
$ 420.47 million $ 2.35 million
Nov 2, 2 AM $ 1.01
-0.01%
$ 420.47 million $ 2.35 million
Nov 2, 1 AM $ 1.01
-0.35%
$ 420.57 million $ 2.27 million
Nov 2, 12 AM $ 1.01
+0.00%
$ 422.06 million $ 2.28 million
Nov 1, 11 PM $ 1.01
-0.01%
$ 422.06 million $ 2.28 million
Nov 1, 10 PM $ 1.01
+0.00%
$ 422.04 million $ 2.27 million
Nov 1, 9 PM $ 1.01
+0.00%
$ 422.04 million $ 2.31 million
Nov 1, 8 PM $ 1.01
+0.01%
$ 422.05 million $ 2.3 million
Nov 1, 7 PM $ 1.01
+0.00%
$ 422 million $ 2.26 million
Nov 1, 6 PM $ 1.01
-0.10%
$ 422 million $ 2.24 million
Nov 1, 5 PM $ 1.01
+0.17%
$ 422.41 million $ 2.24 million
Nov 1, 4 PM $ 1.01
+0.00%
$ 421.58 million $ 2.24 million
Nov 1, 3 PM $ 1.01
+0.02%
$ 421.58 million $ 2.25 million
Nov 1, 2 PM $ 1.01
+0.00%
$ 421.63 million $ 2.25 million
Nov 1, 1 PM $ 1.01
+0.00%
$ 421.64 million $ 2.21 million
Nov 1, 12 PM $ 1.01
+0.09%
$ 421.64 million $ 131,115
Nov 1, 11 AM $ 1.01
+0.00%
$ 421.27 million $ 113,834
Nov 1, 10 AM $ 1.01
+0.00%
$ 421.28 million $ 160,885
Nov 1, 9 AM $ 1.01
-0.02%
$ 421.28 million $ 170,755
Nov 1, 8 AM $ 1.01
-0.02%
$ 421.35 million $ 170,757
Nov 1, 7 AM $ 1.01
+0.00%
$ 421.42 million $ 169,331
Nov 1, 6 AM $ 1.01
+0.00%
$ 421.42 million $ 169,331
Nov 1, 5 AM $ 1.01
+0.00%
$ 421.42 million $ 169,298
Nov 1, 4 AM $ 1.01
+0.00%
$ 421.42 million $ 171,125
Nov 1, 3 AM $ 1.01
-0.03%
$ 421.63 million $ 2.25 million
Nov 1, 2 AM $ 1.01
+0.01%
$ 421.77 million $ 2.25 million
Nov 1, 1 AM $ 1.01
+0.01%
$ 421.73 million $ 2.25 million
Nov 1, 12 AM $ 1.01
+0.00%
$ 421.69 million $ 2.32 million
Oct 31, 11 PM $ 1.01
-0.05%
$ 421.69 million $ 2.34 million
Oct 31, 10 PM $ 1.01
+0.01%
$ 421.86 million $ 2.34 million
Oct 31, 9 PM $ 1.01
+0.00%
$ 421.79 million $ 2.29 million
Oct 31, 8 PM $ 1.01
+0.00%
$ 421.52 million $ 2.34 million
Oct 31, 7 PM $ 1.01
-0.11%
$ 421.52 million $ 247,091
Oct 31, 6 PM $ 1.01
+0.29%
$ 422 million $ 260,257
Oct 31, 5 PM $ 1.01
+0.01%
$ 420.79 million $ 2.34 million
Oct 31, 4 PM $ 1.01
-0.01%
$ 420.76 million $ 2.35 million
Oct 31, 3 PM $ 1.01
-0.06%
$ 420.8 million $ 2.35 million
Oct 31, 2 PM $ 1.01
-0.04%
$ 421.06 million $ 2.34 million
Oct 31, 1 PM $ 1.01
-0.13%
$ 421.21 million $ 2.37 million
Oct 31, 12 PM $ 1.01
+0.00%
$ 421.75 million $ 2.39 million