USDai Historical Data

USDAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 1.01
+0.00%
$ 421.75 million $ 2.39 million
Oct 31, 11 AM $ 1.01
+0.12%
$ 421.74 million $ 2.4 million
Oct 31, 10 AM $ 1.01
-0.10%
$ 421.22 million $ 2.4 million
Oct 31, 9 AM $ 1.01
+0.00%
$ 421.66 million $ 2.35 million
Oct 31, 8 AM $ 1.01
-0.02%
$ 421.66 million $ 2.38 million
Oct 31, 7 AM $ 1.01
+0.05%
$ 421.75 million $ 2.4 million
Oct 31, 6 AM $ 1.01
+0.00%
$ 421.54 million $ 2.4 million
Oct 31, 5 AM $ 1.01
+0.00%
$ 421.54 million $ 2.41 million
Oct 31, 4 AM $ 1.01
+0.02%
$ 421.54 million $ 2.41 million
Oct 31, 3 AM $ 1.01
+0.00%
$ 420.84 million $ 2.43 million
Oct 31, 2 AM $ 1.01
-0.06%
$ 420.85 million $ 2.51 million
Oct 31, 1 AM $ 1.01
-0.01%
$ 421.11 million $ 2.53 million
Oct 31, 12 AM $ 1.01
+0.06%
$ 421.17 million $ 2.49 million
Oct 30, 11 PM $ 1.01
+0.08%
$ 420.94 million $ 2.48 million
Oct 30, 10 PM $ 1.01
-0.10%
$ 420.58 million $ 2.47 million
Oct 30, 9 PM $ 1.01
+0.00%
$ 421.01 million $ 2.47 million
Oct 30, 8 PM $ 1.01
-0.06%
$ 421.02 million $ 2.49 million
Oct 30, 7 PM $ 1.01
-0.01%
$ 421.26 million $ 2.49 million
Oct 30, 6 PM $ 1.01
-0.07%
$ 421.31 million $ 2.47 million
Oct 30, 5 PM $ 1.01
+0.01%
$ 421.61 million $ 2.46 million
Oct 30, 4 PM $ 1.01
-0.03%
$ 421.55 million $ 2.46 million
Oct 30, 3 PM $ 1.01
-0.01%
$ 421.7 million $ 2.47 million
Oct 30, 2 PM $ 1.01
+0.00%
$ 421.73 million $ 2.51 million
Oct 30, 1 PM $ 1.01
+0.07%
$ 421.75 million $ 2.52 million
Oct 30, 12 PM $ 1.01
+0.10%
$ 421.47 million $ 2.51 million
Oct 30, 11 AM $ 1.01
-0.13%
$ 421.03 million $ 477,794
Oct 30, 10 AM $ 1.01
+0.00%
$ 421.56 million $ 507,674
Oct 30, 9 AM $ 1.01
+0.12%
$ 421.58 million $ 2.61 million
Oct 30, 9 AM $ 1.01
+0.12%
$ 421.58 million $ 2.61 million
Oct 30, 8 AM $ 1.01
-0.14%
$ 421.09 million $ 2.61 million
Oct 30, 8 AM $ 1.01
-0.14%
$ 421.09 million $ 2.61 million
Oct 30, 7 AM $ 1.01
+0.01%
$ 421.69 million $ 2.56 million
Oct 30, 7 AM $ 1.01
+0.01%
$ 421.69 million $ 2.56 million
Oct 30, 6 AM $ 1.01
+0.11%
$ 421.63 million $ 2.59 million
Oct 30, 6 AM $ 1.01
+0.11%
$ 421.63 million $ 2.59 million
Oct 30, 5 AM $ 1.01
-0.04%
$ 421.36 million $ 2.6 million
Oct 30, 5 AM $ 1.01
-0.04%
$ 421.36 million $ 2.6 million
Oct 30, 4 AM $ 1.01
-0.01%
$ 421.36 million $ 2.6 million
Oct 30, 4 AM $ 1.01
-0.01%
$ 421.36 million $ 2.6 million
Oct 30, 3 AM $ 1.01
-0.02%
$ 424.57 million $ 2.6 million
Oct 30, 3 AM $ 1.01
-0.02%
$ 424.57 million $ 2.6 million
Oct 30, 2 AM $ 1.01
+0.04%
$ 424.66 million $ 2.58 million
Oct 30, 2 AM $ 1.01
+0.04%
$ 424.66 million $ 2.58 million
Oct 30, 1 AM $ 1.01
-0.02%
$ 424.47 million $ 2.54 million
Oct 30, 1 AM $ 1.01
-0.02%
$ 424.47 million $ 2.54 million
Oct 30, 12 AM $ 1.01
-0.01%
$ 424.54 million $ 2.51 million
Oct 30, 12 AM $ 1.01
-0.01%
$ 424.54 million $ 2.51 million
Oct 29, 11 PM $ 1.01
-0.05%
$ 424.9 million $ 2.51 million
Oct 29, 11 PM $ 1.01
-0.05%
$ 424.9 million $ 2.51 million
Oct 29, 10 PM $ 1.01
+0.11%
$ 425.11 million $ 2.56 million