USDai Historical Data

USDAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 1.01
+0.11%
$ 425.11 million $ 2.56 million
Oct 29, 10 PM $ 1.01
+0.11%
$ 425.11 million $ 2.56 million
Oct 29, 9 PM $ 1.01
+0.01%
$ 424.64 million $ 2.56 million
Oct 29, 9 PM $ 1.01
+0.01%
$ 424.64 million $ 2.56 million
Oct 29, 8 PM $ 1.01
-0.23%
$ 424.61 million $ 2.55 million
Oct 29, 8 PM $ 1.01
-0.23%
$ 424.61 million $ 2.55 million
Oct 29, 7 PM $ 1.01
-0.03%
$ 425.57 million $ 2.39 million
Oct 29, 7 PM $ 1.01
-0.03%
$ 425.57 million $ 2.39 million
Oct 29, 6 PM $ 1.01
+0.01%
$ 425.7 million $ 2.39 million
Oct 29, 6 PM $ 1.01
+0.01%
$ 425.7 million $ 2.39 million
Oct 29, 5 PM $ 1.01
+0.02%
$ 425.64 million $ 2.4 million
Oct 29, 5 PM $ 1.01
+0.02%
$ 425.64 million $ 2.4 million
Oct 29, 4 PM $ 1.01
+0.00%
$ 425.55 million $ 2.4 million
Oct 29, 4 PM $ 1.01
+0.00%
$ 425.55 million $ 2.4 million
Oct 29, 3 PM $ 1.01
+0.00%
$ 425.56 million $ 2.39 million
Oct 29, 3 PM $ 1.01
+0.00%
$ 425.56 million $ 2.39 million
Oct 29, 2 PM $ 1.01
-0.01%
$ 425.58 million $ 2.33 million
Oct 29, 2 PM $ 1.01
-0.01%
$ 425.58 million $ 2.33 million
Oct 29, 1 PM $ 1.01
-0.17%
$ 425.63 million $ 2.26 million
Oct 29, 1 PM $ 1.01
-0.17%
$ 425.63 million $ 2.26 million
Oct 29, 12 PM $ 1.01
+0.00%
$ 426.34 million $ 2.25 million
Oct 29, 12 PM $ 1.01
+0.00%
$ 426.34 million $ 2.25 million
Oct 29, 11 AM $ 1.01
-0.02%
$ 426.36 million $ 2.34 million
Oct 29, 11 AM $ 1.01
-0.02%
$ 426.36 million $ 2.34 million
Oct 29, 10 AM $ 1.01
+0.05%
$ 426.45 million $ 2.42 million
Oct 29, 10 AM $ 1.01
+0.05%
$ 426.45 million $ 2.42 million
Oct 29, 9 AM $ 1.01
+0.11%
$ 426.24 million $ 2.42 million
Oct 29, 9 AM $ 1.01
+0.11%
$ 426.24 million $ 2.42 million
Oct 29, 8 AM $ 1.01
-0.01%
$ 425.77 million $ 508,422
Oct 29, 8 AM $ 1.01
-0.01%
$ 425.77 million $ 508,422
Oct 29, 7 AM $ 1.01
+0.00%
$ 425.82 million $ 2.46 million
Oct 29, 7 AM $ 1.01
+0.00%
$ 425.82 million $ 2.46 million
Oct 29, 6 AM $ 1.01
+0.06%
$ 425.82 million $ 2.45 million
Oct 29, 6 AM $ 1.01
+0.06%
$ 425.82 million $ 2.45 million
Oct 29, 5 AM $ 1.01
-0.03%
$ 425.57 million $ 2.45 million
Oct 29, 5 AM $ 1.01
-0.03%
$ 425.57 million $ 2.45 million
Oct 29, 4 AM $ 1.01
+0.00%
$ 425.71 million $ 2.46 million
Oct 29, 4 AM $ 1.01
+0.00%
$ 425.71 million $ 2.46 million
Oct 29, 3 AM $ 1.01
-0.01%
$ 425.69 million $ 2.45 million
Oct 29, 3 AM $ 1.01
-0.01%
$ 425.69 million $ 2.45 million
Oct 29, 2 AM $ 1.01
-0.01%
$ 425.74 million $ 2.46 million
Oct 29, 1 AM $ 1.01
+0.01%
$ 425.78 million $ 2.42 million
Oct 29, 12 AM $ 1.01
+0.03%
$ 425.74 million $ 2.38 million
Oct 28, 11 PM $ 1.01
-0.05%
$ 425.63 million $ 2.34 million
Oct 28, 10 PM $ 1.01
-0.06%
$ 425.82 million $ 2.31 million
Oct 28, 9 PM $ 1.01
-0.03%
$ 426.09 million $ 2.29 million
Oct 28, 8 PM $ 1.01
+0.05%
$ 426.01 million $ 2.29 million
Oct 28, 7 PM $ 1.01
-0.09%
$ 426.01 million $ 2.29 million
Oct 28, 6 PM $ 1.01
-0.02%
$ 426.39 million $ 2.3 million
Oct 28, 5 PM $ 1.01
+0.02%
$ 426.51 million $ 2.29 million