USDai Historical Data

USDAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 9 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 8 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 7 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 6 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 5 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 4 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 3 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 2 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 1 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 13, 12 AM $ 1
+0.00%
$ 485.58 million $ 2
Dec 12, 11 PM $ 1
+0.00%
$ 485.58 million $ 2
Dec 12, 10 PM $ 1
+0.00%
$ 485.58 million $ 2
Dec 12, 9 PM $ 1
+0.00%
$ 485.58 million $ 2
Dec 12, 8 PM $ 1
+0.00%
$ 485.58 million $ 2
Dec 12, 7 PM $ 1
+0.00%
$ 485.58 million $ 2
Dec 12, 6 PM $ 1
+0.00%
$ 485.58 million $ 2
Dec 12, 5 PM $ 1
+0.00%
$ 485.58 million $ 2
Dec 5, 2 PM $ 1
+0.00%
$ 454.85 million $ 130
Dec 5, 1 PM $ 1
+0.00%
$ 454.85 million $ 130
Dec 5, 12 PM $ 1
+0.00%
$ 454.85 million $ 140
Dec 5, 11 AM $ 1
+0.00%
$ 454.85 million $ 140
Dec 5, 10 AM $ 1
+0.00%
$ 454.85 million $ 140
Dec 5, 9 AM $ 1
+0.00%
$ 454.85 million $ 156
Dec 5, 8 AM $ 1
+0.00%
$ 454.85 million $ 156
Dec 5, 7 AM $ 1
+0.00%
$ 454.85 million $ 174
Dec 5, 6 AM $ 1
+0.00%
$ 454.85 million $ 174
Dec 5, 5 AM $ 1
+0.00%
$ 454.85 million $ 174
Dec 5, 4 AM $ 1
+0.00%
$ 454.85 million $ 174
Dec 5, 3 AM $ 1
+0.00%
$ 454.85 million $ 174
Dec 5, 2 AM $ 1
+0.00%
$ 454.85 million $ 174
Dec 5, 1 AM $ 1
+0.00%
$ 454.85 million $ 174
Dec 5, 12 AM $ 1
+0.00%
$ 454.65 million $ 112
Dec 4, 11 PM $ 1
+0.00%
$ 454.65 million $ 112
Dec 4, 10 PM $ 1
+0.00%
$ 454.65 million $ 112
Dec 4, 9 PM $ 1
+0.00%
$ 454.65 million $ 112
Dec 4, 8 PM $ 1
+0.00%
$ 454.79 million $ 69
Dec 4, 7 PM $ 1
+0.00%
$ 454.79 million $ 69
Dec 4, 6 PM $ 1
+0.01%
$ 454.79 million $ 65
Dec 4, 5 PM $ 1
+0.00%
$ 454.72 million $ 65
Dec 4, 4 PM $ 1
+0.00%
$ 454.72 million $ 65
Dec 4, 3 PM $ 1
+0.00%
$ 454.72 million $ 70
Dec 4, 2 PM $ 1
+0.00%
$ 454.72 million $ 70
Dec 4, 1 PM $ 1
+0.00%
$ 454.72 million $ 65
Dec 4, 12 PM $ 1
+0.00%
$ 454.7 million $ 55
Dec 4, 11 AM $ 1
+0.00%
$ 454.7 million $ 55
Dec 4, 10 AM $ 1
+0.00%
$ 454.7 million $ 55
Dec 4, 9 AM $ 1
-0.01%
$ 454.7 million $ 55
Dec 4, 8 AM $ 1
+0.00%
$ 454.76 million $ 54
Dec 4, 7 AM $ 1
+0.01%
$ 454.76 million $ 54