USDai Historical Data

USDAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 1.01
-0.02%
$ 426.49 million $ 2.29 million
Oct 28, 3 PM $ 1.01
+0.00%
$ 426.49 million $ 2.3 million
Oct 28, 2 PM $ 1.01
+0.00%
$ 426.51 million $ 2.35 million
Oct 28, 1 PM $ 1.01
+0.02%
$ 426.49 million $ 2.36 million
Oct 28, 12 PM $ 1.01
-0.01%
$ 426.4 million $ 2.38 million
Oct 28, 11 AM $ 1.01
-0.13%
$ 426.52 million $ 2.29 million
Oct 28, 10 AM $ 1.02
+0.06%
$ 426.98 million $ 2.29 million
Oct 28, 9 AM $ 1.02
-0.02%
$ 426.78 million $ 2.18 million
Oct 28, 8 AM $ 1.02
-0.14%
$ 426.8 million $ 2.13 million
Oct 28, 7 AM $ 1.02
-0.06%
$ 426.55 million $ 2.09 million
Oct 28, 6 AM $ 1.02
+0.00%
$ 426.8 million $ 1.99 million
Oct 28, 5 AM $ 1.02
+0.04%
$ 426.79 million $ 2.06 million
Oct 28, 4 AM $ 1.02
+0.17%
$ 426.63 million $ 2.18 million
Oct 28, 3 AM $ 1.01
-0.15%
$ 425.89 million $ 2.19 million
Oct 28, 2 AM $ 1.02
+0.02%
$ 426.54 million $ 2.3 million
Oct 28, 1 AM $ 1.01
+0.00%
$ 426.47 million $ 2.3 million
Oct 28, 12 AM $ 1.01
+0.00%
$ 426.47 million $ 2.3 million
Oct 27, 11 PM $ 1.01
+0.12%
$ 426.49 million $ 2.3 million
Oct 27, 10 PM $ 1.01
-0.14%
$ 425.96 million $ 2.3 million
Oct 27, 9 PM $ 1.02
+0.00%
$ 426.54 million $ 2.3 million
Oct 27, 8 PM $ 1.02
-0.05%
$ 426.58 million $ 2.3 million
Oct 27, 7 PM $ 1.02
+0.00%
$ 426.79 million $ 2.31 million
Oct 27, 6 PM $ 1.02
-0.06%
$ 426.79 million $ 2.3 million
Oct 27, 5 PM $ 1.02
-0.06%
$ 427.06 million $ 2.27 million
Oct 27, 4 PM $ 1.02
+0.04%
$ 427.3 million $ 2.44 million
Oct 27, 3 PM $ 1.02
-0.01%
$ 427.29 million $ 2.44 million
Oct 27, 2 PM $ 1.02
+0.18%
$ 427.35 million $ 2.37 million
Oct 27, 1 PM $ 1.02
-0.15%
$ 427.14 million $ 2.38 million
Oct 27, 12 PM $ 1.02
+0.01%
$ 427.2 million $ 2.36 million
Oct 27, 11 AM $ 1.02
+0.01%
$ 427.18 million $ 2.36 million
Oct 27, 10 AM $ 1.02
+0.00%
$ 427.14 million $ 2.36 million
Oct 27, 9 AM $ 1.02
+0.00%
$ 427.15 million $ 2.39 million
Oct 27, 8 AM $ 1.02
+0.00%
$ 427.19 million $ 2.39 million
Oct 27, 7 AM $ 1.02
+0.01%
$ 427.21 million $ 2.39 million
Oct 27, 6 AM $ 1.02
-0.08%
$ 427.21 million $ 2.38 million
Oct 27, 5 AM $ 1.02
+0.00%
$ 427.46 million $ 2.13 million
Oct 27, 4 AM $ 1.02
+0.59%
$ 427.57 million $ 1.99 million
Oct 27, 3 AM $ 1.01
-0.03%
$ 425.07 million $ 1.92 million
Oct 27, 2 AM $ 1.01
-0.11%
$ 425.15 million $ 1.8 million
Oct 27, 1 AM $ 1.01
+0.00%
$ 425.63 million $ 1.76 million
Oct 27, 12 AM $ 1.01
+0.01%
$ 425.64 million $ 1.76 million
Oct 26, 11 PM $ 1.01
-0.22%
$ 425.6 million $ 1.75 million
Oct 26, 10 PM $ 1.01
+0.02%
$ 425.6 million $ 1.75 million
Oct 26, 9 PM $ 1.01
-0.15%
$ 425.53 million $ 1.76 million
Oct 26, 8 PM $ 1.01
+0.10%
$ 425.96 million $ 1.75 million
Oct 26, 7 PM $ 1.01
-0.11%
$ 425.44 million $ 1.71 million
Oct 26, 6 PM $ 1.01
+0.15%
$ 425.92 million $ 1.71 million
Oct 26, 5 PM $ 1.01
+0.03%
$ 425.27 million $ 1.71 million
Oct 26, 4 PM $ 1.01
-0.01%
$ 425.16 million $ 1.69 million
Oct 26, 3 PM $ 1.01
-0.15%
$ 425.19 million $ 1.6 million