USDai Historical Data

USDAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 1.01
-0.03%
$ 425.82 million $ 1.56 million
Oct 26, 1 PM $ 1.01
+0.05%
$ 425.95 million $ 1.67 million
Oct 26, 12 PM $ 1.01
+0.06%
$ 425.62 million $ 1.66 million
Oct 26, 11 AM $ 1.01
+0.01%
$ 425.38 million $ 1.66 million
Oct 26, 10 AM $ 1.01
-0.16%
$ 425.33 million $ 1.65 million
Oct 26, 9 AM $ 1.01
+0.01%
$ 425.3 million $ 1.65 million
Oct 26, 8 AM $ 1.01
-0.08%
$ 425.26 million $ 1.63 million
Oct 26, 7 AM $ 1.01
+0.02%
$ 425.52 million $ 303,687
Oct 26, 6 AM $ 1.01
+0.00%
$ 425.44 million $ 301,209
Oct 26, 5 AM $ 1.01
+0.00%
$ 425.44 million $ 300,867
Oct 26, 4 AM $ 1.01
+0.00%
$ 425.45 million $ 300,954
Oct 26, 3 AM $ 1.01
+0.03%
$ 425.45 million $ 313,997
Oct 26, 2 AM $ 1.01
-0.02%
$ 425.32 million $ 1.68 million
Oct 26, 1 AM $ 1.01
-0.02%
$ 425.41 million $ 1.68 million
Oct 26, 12 AM $ 1.01
+0.00%
$ 425.51 million $ 1.68 million
Oct 25, 11 PM $ 1.01
+0.00%
$ 425.5 million $ 1.68 million
Oct 25, 10 PM $ 1.01
+0.07%
$ 425.5 million $ 1.69 million
Oct 25, 9 PM $ 1.01
-0.03%
$ 425.19 million $ 1.67 million
Oct 25, 8 PM $ 1.01
-0.16%
$ 425.32 million $ 1.67 million
Oct 25, 7 PM $ 1.01
+0.17%
$ 425.98 million $ 1.66 million
Oct 25, 6 PM $ 1.01
+0.00%
$ 425.28 million $ 1.69 million
Oct 25, 5 PM $ 1.01
+0.01%
$ 425.28 million $ 1.68 million
Oct 25, 4 PM $ 1.01
+0.01%
$ 425.22 million $ 1.69 million
Oct 25, 3 PM $ 1.01
+0.14%
$ 425.69 million $ 1.69 million
Oct 25, 2 PM $ 1.01
+0.07%
$ 425.02 million $ 1.53 million
Oct 25, 1 PM $ 1.01
-0.43%
$ 424.72 million $ 1.41 million
Oct 25, 12 PM $ 1.02
-0.03%
$ 426.57 million $ 1.4 million
Oct 25, 11 AM $ 1.02
-0.06%
$ 426.69 million $ 1.37 million
Oct 25, 10 AM $ 1.02
+0.01%
$ 426.94 million $ 1.41 million
Oct 25, 9 AM $ 1.02
-0.01%
$ 426.9 million $ 1.42 million
Oct 25, 8 AM $ 1.02
+0.04%
$ 426.89 million $ 1.43 million
Oct 25, 7 AM $ 1.02
+0.00%
$ 426.74 million $ 1.43 million
Oct 25, 6 AM $ 1.02
-0.01%
$ 426.75 million $ 1.44 million
Oct 25, 5 AM $ 1.02
+0.00%
$ 426.68 million $ 1.45 million
Oct 25, 4 AM $ 1.02
-0.02%
$ 426.68 million $ 1.47 million
Oct 25, 3 AM $ 1.02
-0.02%
$ 426.74 million $ 1.48 million
Oct 25, 2 AM $ 1.02
-0.11%
$ 426.89 million $ 1.5 million
Oct 25, 1 AM $ 1.02
-0.07%
$ 426.81 million $ 1.76 million
Oct 25, 12 AM $ 1.02
+0.00%
$ 427.12 million $ 628,469
Oct 24, 11 PM $ 1.02
+0.00%
$ 427.14 million $ 1.78 million
Oct 24, 10 PM $ 1.02
-0.04%
$ 427.09 million $ 1.78 million
Oct 24, 9 PM $ 1.02
+0.02%
$ 427.28 million $ 1.77 million
Oct 24, 8 PM $ 1.02
+0.05%
$ 427.13 million $ 1.79 million
Oct 24, 7 PM $ 1.02
+0.01%
$ 426.91 million $ 1.79 million
Oct 24, 6 PM $ 1.02
-0.06%
$ 426.83 million $ 1.77 million
Oct 24, 5 PM $ 1.02
+0.12%
$ 427.04 million $ 1.77 million
Oct 24, 4 PM $ 1.02
-0.04%
$ 426.81 million $ 1.77 million
Oct 24, 3 PM $ 1.02
+0.04%
$ 426.96 million $ 1.77 million
Oct 24, 2 PM $ 1.02
-0.05%
$ 426.75 million $ 1.46 million
Oct 24, 1 PM $ 1.02
+0.02%
$ 426.83 million $ 1.44 million