USDai Historical Data

USDAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 1.02
+0.00%
$ 426.76 million $ 1.43 million
Oct 24, 11 AM $ 1.02
-0.04%
$ 426.56 million $ 1.72 million
Oct 24, 10 AM $ 1.02
+0.00%
$ 426.76 million $ 1.73 million
Oct 24, 9 AM $ 1.02
-0.02%
$ 426.77 million $ 1.72 million
Oct 24, 8 AM $ 1.02
+0.03%
$ 426.85 million $ 1.74 million
Oct 24, 7 AM $ 1.02
+0.01%
$ 426.8 million $ 1.73 million
Oct 24, 6 AM $ 1.02
+0.03%
$ 426.74 million $ 1.76 million
Oct 24, 5 AM $ 1.02
+0.00%
$ 424.76 million $ 1.88 million
Oct 24, 4 AM $ 1.02
+0.04%
$ 424.92 million $ 1.88 million
Oct 24, 3 AM $ 1.02
-0.03%
$ 424.76 million $ 1.84 million
Oct 24, 2 AM $ 1.02
-0.13%
$ 424.9 million $ 1.8 million
Oct 24, 1 AM $ 1.02
+0.00%
$ 425.44 million $ 1.76 million
Oct 24, 12 AM $ 1.02
-0.01%
$ 425.15 million $ 1.75 million
Oct 23, 11 PM $ 1.02
+0.00%
$ 425.2 million $ 653,597
Oct 23, 10 PM $ 1.02
+0.00%
$ 425.21 million $ 1.75 million
Oct 23, 9 PM $ 1.02
+0.00%
$ 425.41 million $ 1.75 million
Oct 23, 8 PM $ 1.02
+0.12%
$ 425.52 million $ 1.75 million
Oct 23, 7 PM $ 1.02
+0.01%
$ 425.01 million $ 1.74 million
Oct 23, 6 PM $ 1.02
-0.10%
$ 424.97 million $ 1.78 million
Oct 23, 5 PM $ 1.02
+0.00%
$ 425.39 million $ 1.78 million
Oct 23, 4 PM $ 1.02
-0.01%
$ 425.41 million $ 1.77 million
Oct 23, 3 PM $ 1.02
+0.02%
$ 425.46 million $ 1.77 million
Oct 23, 2 PM $ 1.02
-0.01%
$ 425.39 million $ 1.77 million
Oct 23, 1 PM $ 1.02
-0.01%
$ 425.43 million $ 1.78 million
Oct 23, 12 PM $ 1.02
+0.02%
$ 425.47 million $ 1.77 million
Oct 23, 11 AM $ 1.02
-0.10%
$ 425.43 million $ 1.97 million
Oct 23, 8 AM $ 1.02
-0.09%
$ 424.65 million $ 2 million
Oct 23, 7 AM $ 1.02
+0.01%
$ 425.03 million $ 2.01 million
Oct 23, 6 AM $ 1.02
-0.07%
$ 425.07 million $ 2 million
Oct 23, 5 AM $ 1.02
+0.27%
$ 425.37 million $ 1.95 million
Oct 23, 4 AM $ 1.02
+0.13%
$ 424.23 million $ 1.72 million
Oct 23, 3 AM $ 1.01
-0.12%
$ 423.69 million $ 1.72 million
Oct 23, 2 AM $ 1.02
-0.03%
$ 424.2 million $ 1.72 million
Oct 23, 1 AM $ 1.02
+0.00%
$ 424.32 million $ 1.72 million
Oct 23, 12 AM $ 1.02
+0.02%
$ 424.33 million $ 1.7 million
Oct 22, 11 PM $ 1.02
+0.00%
$ 424.26 million $ 1.69 million
Oct 22, 10 PM $ 1.02
+0.02%
$ 424.26 million $ 1.71 million
Oct 22, 9 PM $ 1.02
+0.00%
$ 424.38 million $ 1.71 million
Oct 22, 8 PM $ 1.02
+0.05%
$ 424.39 million $ 1.71 million
Oct 22, 7 PM $ 1.02
-0.04%
$ 423.98 million $ 1.7 million
Oct 22, 6 PM $ 1.02
-0.08%
$ 424.07 million $ 1.71 million
Oct 22, 5 PM $ 1.02
-0.01%
$ 424.4 million $ 1.66 million
Oct 22, 4 PM $ 1.02
-0.04%
$ 424.31 million $ 1.66 million
Oct 22, 3 PM $ 1.02
+0.00%
$ 424.49 million $ 1.66 million
Oct 22, 2 PM $ 1.02
-0.07%
$ 424.49 million $ 1.83 million
Oct 22, 1 PM $ 1.02
+0.09%
$ 425.06 million $ 1.91 million
Oct 22, 12 PM $ 1.02
-0.02%
$ 424.68 million $ 1.87 million
Oct 22, 11 AM $ 1.02
-0.03%
$ 424.79 million $ 1.84 million
Oct 22, 10 AM $ 1.02
-0.28%
$ 426.43 million $ 1.43 million
Oct 22, 9 AM $ 1.02
-0.05%
$ 427.63 million $ 1.34 million