USDai Historical Data

USDAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 1.02
+0.07%
$ 428.02 million $ 3.29 million
Oct 20, 5 AM $ 1.02
+0.00%
$ 427.72 million $ 3.29 million
Oct 20, 4 AM $ 1.02
+0.00%
$ 427.71 million $ 3.3 million
Oct 20, 3 AM $ 1.02
+0.00%
$ 427.71 million $ 3.3 million
Oct 20, 2 AM $ 1.02
+0.13%
$ 427.71 million $ 3.37 million
Oct 20, 1 AM $ 1.02
-0.14%
$ 427.14 million $ 3.38 million
Oct 20, 12 AM $ 1.02
+0.13%
$ 427.83 million $ 3.28 million
Oct 19, 11 PM $ 1.02
-0.11%
$ 427.3 million $ 3.28 million
Oct 19, 10 PM $ 1.02
-0.01%
$ 427.76 million $ 3.27 million
Oct 19, 9 PM $ 1.02
+0.10%
$ 427.96 million $ 3.41 million
Oct 19, 8 PM $ 1.02
-0.03%
$ 427.76 million $ 3.39 million
Oct 19, 7 PM $ 1.02
+0.00%
$ 427.83 million $ 3.35 million
Oct 19, 6 PM $ 1.02
-0.20%
$ 427.83 million $ 3.35 million
Oct 19, 5 PM $ 1.02
+0.17%
$ 428.67 million $ 3.29 million
Oct 19, 4 PM $ 1.02
+0.00%
$ 427.96 million $ 3.28 million
Oct 19, 3 PM $ 1.02
+0.07%
$ 427.95 million $ 3.28 million
Oct 19, 2 PM $ 1.02
+0.12%
$ 427.54 million $ 3.42 million
Oct 19, 1 PM $ 1.02
+0.00%
$ 427.02 million $ 3.38 million
Oct 19, 12 PM $ 1.02
+0.02%
$ 427.03 million $ 3.38 million
Oct 19, 11 AM $ 1.02
-0.01%
$ 426.92 million $ 3.41 million
Oct 19, 10 AM $ 1.02
-0.01%
$ 426.96 million $ 3.55 million
Oct 19, 9 AM $ 1.02
+0.05%
$ 426.99 million $ 3.56 million
Oct 19, 8 AM $ 1.02
+0.00%
$ 426.78 million $ 3.56 million
Oct 19, 7 AM $ 1.02
-0.02%
$ 425.46 million $ 3.54 million
Oct 19, 6 AM $ 1.02
+0.11%
$ 426.03 million $ 3.54 million
Oct 19, 5 AM $ 1.02
-0.01%
$ 425.63 million $ 3.57 million
Oct 19, 4 AM $ 1.02
+0.00%
$ 425.68 million $ 3.57 million
Oct 19, 3 AM $ 1.02
+0.00%
$ 425.67 million $ 3.53 million
Oct 19, 2 AM $ 1.02
-0.09%
$ 425.68 million $ 3.42 million
Oct 19, 1 AM $ 1.02
-0.06%
$ 426.07 million $ 3.39 million
Oct 19, 12 AM $ 1.02
-0.06%
$ 426.33 million $ 3.38 million
Oct 18, 11 PM $ 1.02
+0.00%
$ 426.72 million $ 3.38 million
Oct 18, 10 PM $ 1.02
+0.00%
$ 426.7 million $ 3.79 million
Oct 18, 9 PM $ 1.02
-0.25%
$ 426.71 million $ 3.92 million
Oct 18, 8 PM $ 1.02
+0.04%
$ 427.77 million $ 3.92 million
Oct 18, 7 PM $ 1.02
-0.01%
$ 427.6 million $ 3.95 million
Oct 18, 6 PM $ 1.02
-0.04%
$ 427.62 million $ 4.08 million
Oct 18, 5 PM $ 1.02
+0.00%
$ 427.81 million $ 4.08 million
Oct 18, 4 PM $ 1.02
+0.05%
$ 427.82 million $ 4.22 million
Oct 18, 3 PM $ 1.02
-0.02%
$ 427.59 million $ 4.22 million
Oct 18, 2 PM $ 1.02
-0.01%
$ 427.67 million $ 4.22 million
Oct 18, 1 PM $ 1.02
+0.03%
$ 427.73 million $ 4.05 million
Oct 18, 12 PM $ 1.02
+0.00%
$ 427.58 million $ 4.05 million
Oct 18, 11 AM $ 1.02
-0.08%
$ 427.58 million $ 4.09 million
Oct 18, 10 AM $ 1.02
+0.09%
$ 427.9 million $ 3.98 million
Oct 18, 9 AM $ 1.02
+0.05%
$ 427.5 million $ 4.02 million
Oct 18, 8 AM $ 1.02
-0.03%
$ 430.63 million $ 4.05 million
Oct 18, 7 AM $ 1.02
+0.00%
$ 430.74 million $ 4.11 million
Oct 18, 6 AM $ 1.02
+0.02%
$ 430.74 million $ 4.15 million
Oct 18, 5 AM $ 1.02
-0.07%
$ 430.64 million $ 4.18 million