USDai Historical Data

USDAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 1.02
+0.01%
$ 430.94 million $ 4.18 million
Oct 18, 3 AM $ 1.02
+0.00%
$ 430.89 million $ 5.42 million
Oct 18, 2 AM $ 1.02
+0.03%
$ 430.89 million $ 6.79 million
Oct 18, 1 AM $ 1.02
+0.01%
$ 430.77 million $ 6.77 million
Oct 18, 12 AM $ 1.02
+0.00%
$ 430.74 million $ 6.89 million
Oct 17, 11 PM $ 1.02
-0.06%
$ 430.74 million $ 7.12 million
Oct 17, 10 PM $ 1.02
+0.15%
$ 430.98 million $ 7.72 million
Oct 17, 9 PM $ 1.02
+0.33%
$ 430.34 million $ 7.47 million
Oct 17, 8 PM $ 1.02
-0.21%
$ 428.91 million $ 17.18 million
Oct 17, 7 PM $ 1.02
-0.01%
$ 429.83 million $ 17.1 million
Oct 17, 6 PM $ 1.02
-0.07%
$ 429.89 million $ 17.17 million
Oct 17, 5 PM $ 1.02
-0.17%
$ 430.2 million $ 17.29 million
Oct 17, 4 PM $ 1.02
+0.34%
$ 430.93 million $ 17.2 million
Oct 17, 3 PM $ 1.02
-0.12%
$ 429.49 million $ 17.14 million
Oct 17, 2 PM $ 1.02
-0.31%
$ 430 million $ 17.11 million
Oct 17, 1 PM $ 1.02
+0.04%
$ 431.34 million $ 17.11 million
Oct 17, 12 PM $ 1.02
+0.00%
$ 431.15 million $ 17.18 million
Oct 17, 11 AM $ 1.02
+0.16%
$ 431.15 million $ 17.21 million
Oct 17, 10 AM $ 1.02
+0.29%
$ 430.49 million $ 17.12 million
Oct 17, 9 AM $ 1.02
+0.08%
$ 429.24 million $ 16.99 million
Oct 17, 8 AM $ 1.02
+0.16%
$ 428.91 million $ 16.89 million
Oct 17, 7 AM $ 1.02
-0.41%
$ 428.23 million $ 16.84 million
Oct 17, 6 AM $ 1.02
-0.17%
$ 429.99 million $ 16.8 million
Oct 17, 5 AM $ 1.02
-0.34%
$ 430.8 million $ 16.65 million
Oct 17, 4 AM $ 1.03
+0.00%
$ 432.28 million $ 16.53 million
Oct 17, 3 AM $ 1.03
+0.75%
$ 432.29 million $ 16.06 million
Oct 17, 2 AM $ 1.02
+0.30%
$ 429.08 million $ 14.48 million
Oct 17, 1 AM $ 1.02
+0.17%
$ 427.78 million $ 13.69 million
Oct 17, 12 AM $ 1.01
-0.09%
$ 427.07 million $ 13.36 million
Oct 16, 11 PM $ 1.02
-0.07%
$ 427.44 million $ 12.76 million
Oct 16, 10 PM $ 1.02
+0.50%
$ 427.74 million $ 12.76 million
Oct 16, 9 PM $ 1.01
+0.19%
$ 425.61 million $ 13.79 million
Oct 16, 8 PM $ 1.01
-0.84%
$ 424.79 million $ 13.47 million
Oct 16, 7 PM $ 1.02
-1.09%
$ 428.4 million $ 6.1 million
Oct 16, 6 PM $ 1.03
-0.43%
$ 432.24 million $ 4.52 million
Oct 16, 5 PM $ 1.03
+0.16%
$ 434.12 million $ 4.35 million
Oct 16, 4 PM $ 1.03
+0.01%
$ 433.43 million $ 4.34 million
Oct 16, 3 PM $ 1.03
-0.13%
$ 433.38 million $ 4.53 million
Oct 16, 2 PM $ 1.03
-0.01%
$ 433.95 million $ 4.84 million
Oct 16, 1 PM $ 1.03
+0.00%
$ 432.08 million $ 4.93 million
Oct 16, 12 PM $ 1.03
-0.22%
$ 432.06 million $ 4.93 million
Oct 16, 11 AM $ 1.03
+0.31%
$ 433.01 million $ 5.11 million
Oct 16, 10 AM $ 1.03
-0.03%
$ 431.69 million $ 5.2 million
Oct 16, 9 AM $ 1.03
-0.11%
$ 431.84 million $ 5.22 million
Oct 16, 8 AM $ 1.03
+0.00%
$ 432.3 million $ 5.24 million
Oct 16, 7 AM $ 1.03
+0.00%
$ 432.28 million $ 5.36 million
Oct 16, 6 AM $ 1.03
+0.04%
$ 432.28 million $ 5.36 million
Oct 16, 5 AM $ 1.03
-0.10%
$ 432.11 million $ 5.29 million
Oct 16, 4 AM $ 1.03
-0.01%
$ 432.56 million $ 5.27 million
Oct 16, 3 AM $ 1.03
-0.08%
$ 432.6 million $ 5.27 million