USDai Historical Data

USDAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 1.03
+0.02%
$ 432.94 million $ 5.27 million
Oct 16, 1 AM $ 1.03
+0.00%
$ 432.86 million $ 5.27 million
Oct 16, 12 AM $ 1.03
-0.02%
$ 432.86 million $ 5.27 million
Oct 15, 11 PM $ 1.03
-0.02%
$ 432.97 million $ 5.18 million
Oct 15, 10 PM $ 1.03
-0.08%
$ 433.04 million $ 4.27 million
Oct 15, 9 PM $ 1.03
+0.02%
$ 433.4 million $ 4.27 million
Oct 15, 8 PM $ 1.03
+0.00%
$ 433.33 million $ 2.52 million
Oct 15, 7 PM $ 1.03
+0.06%
$ 433.33 million $ 2.85 million
Oct 15, 6 PM $ 1.03
-0.06%
$ 433.09 million $ 2.88 million
Oct 15, 5 PM $ 1.03
+0.00%
$ 433.33 million $ 2.88 million
Oct 15, 4 PM $ 1.03
-0.02%
$ 433.35 million $ 2.75 million
Oct 15, 3 PM $ 1.03
+0.03%
$ 433.44 million $ 2.53 million
Oct 15, 2 PM $ 1.03
-0.01%
$ 433.31 million $ 2.53 million
Oct 15, 1 PM $ 1.03
+0.08%
$ 433.35 million $ 2.16 million
Oct 15, 12 PM $ 1.03
+0.01%
$ 433 million $ 2.1 million
Oct 15, 11 AM $ 1.03
+0.03%
$ 432.96 million $ 1.95 million
Oct 15, 10 AM $ 1.03
-0.06%
$ 432.84 million $ 1.63 million
Oct 15, 9 AM $ 1.03
+0.00%
$ 433.12 million $ 804,961
Oct 15, 8 AM $ 1.03
+0.00%
$ 433.13 million $ 878,832
Oct 15, 7 AM $ 1.03
-0.01%
$ 433.11 million $ 828,182
Oct 15, 6 AM $ 1.03
-0.01%
$ 433.17 million $ 1.25 million
Oct 15, 5 AM $ 1.03
+0.01%
$ 433.23 million $ 1.2 million
Oct 15, 4 AM $ 1.03
+0.00%
$ 433.19 million $ 1.2 million
Oct 15, 3 AM $ 1.03
+0.00%
$ 433.19 million $ 1.22 million
Oct 15, 2 AM $ 1.03
+0.01%
$ 433.2 million $ 1.22 million
Oct 15, 1 AM $ 1.03
+0.00%
$ 433.17 million $ 1.2 million
Oct 15, 12 AM $ 1.03
+0.00%
$ 433.17 million $ 1.2 million
Oct 14, 11 PM $ 1.03
+0.00%
$ 433.17 million $ 1.21 million
Oct 14, 10 PM $ 1.03
+0.00%
$ 433.15 million $ 1.26 million
Oct 14, 9 PM $ 1.03
+0.00%
$ 433.15 million $ 2.05 million
Oct 14, 8 PM $ 1.03
+0.01%
$ 433.15 million $ 2.08 million
Oct 14, 7 PM $ 1.03
+0.17%
$ 433.1 million $ 2.01 million
Oct 14, 6 PM $ 1.03
+0.01%
$ 432.36 million $ 1.69 million
Oct 14, 5 PM $ 1.03
-0.01%
$ 432.3 million $ 1.69 million
Oct 14, 4 PM $ 1.03
-0.01%
$ 432.33 million $ 1.9 million
Oct 14, 3 PM $ 1.03
+0.04%
$ 432.37 million $ 1.9 million
Oct 14, 2 PM $ 1.03
-0.03%
$ 432.21 million $ 1.88 million
Oct 14, 1 PM $ 1.03
-0.11%
$ 432.36 million $ 1.87 million
Oct 14, 12 PM $ 1.03
-0.01%
$ 432.86 million $ 1.82 million
Oct 14, 11 AM $ 1.03
-0.01%
$ 432.89 million $ 1.82 million
Oct 14, 10 AM $ 1.03
-0.01%
$ 432.5 million $ 1.89 million
Oct 14, 9 AM $ 1.03
+0.00%
$ 432.56 million $ 1.88 million
Oct 14, 8 AM $ 1.03
-0.44%
$ 432.58 million $ 1.8 million
Oct 14, 7 AM $ 1.04
+0.01%
$ 434.07 million $ 1.67 million
Oct 14, 6 AM $ 1.04
-0.21%
$ 434.02 million $ 1.63 million
Oct 14, 5 AM $ 1.04
+0.14%
$ 434.94 million $ 1.35 million
Oct 14, 4 AM $ 1.04
+0.02%
$ 434.32 million $ 1.35 million
Oct 14, 3 AM $ 1.04
-0.02%
$ 434.77 million $ 766,958
Oct 14, 2 AM $ 1.04
+0.02%
$ 434.84 million $ 793,813
Oct 14, 1 AM $ 1.04
+0.01%
$ 434.76 million $ 949,858