USDai Historical Data

USDAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 1.04
+0.08%
$ 434.71 million $ 1 million
Oct 13, 11 PM $ 1.04
+0.01%
$ 434.38 million $ 1.2 million
Oct 13, 10 PM $ 1.04
+0.02%
$ 434.31 million $ 1.36 million
Oct 13, 9 PM $ 1.04
-0.02%
$ 434.24 million $ 1.84 million
Oct 13, 8 PM $ 1.04
+0.08%
$ 434.33 million $ 1.8 million
Oct 13, 7 PM $ 1.04
+0.00%
$ 433.98 million $ 1.79 million
Oct 13, 6 PM $ 1.04
+0.00%
$ 433.96 million $ 1.94 million
Oct 13, 5 PM $ 1.04
+0.00%
$ 433.95 million $ 2.57 million
Oct 13, 4 PM $ 1.04
-0.03%
$ 433.95 million $ 2.54 million
Oct 13, 3 PM $ 1.04
+0.01%
$ 434.07 million $ 2.4 million
Oct 13, 2 PM $ 1.04
+0.00%
$ 434.05 million $ 2.56 million
Oct 13, 1 PM $ 1.04
+0.00%
$ 434.05 million $ 2.56 million
Oct 13, 12 PM $ 1.04
+0.00%
$ 433.9 million $ 2.63 million
Oct 13, 11 AM $ 1.04
-0.01%
$ 434.58 million $ 2.66 million
Oct 13, 10 AM $ 1.04
-0.04%
$ 434.65 million $ 2.64 million
Oct 13, 9 AM $ 1.04
-0.01%
$ 434.81 million $ 2.68 million
Oct 13, 8 AM $ 1.04
-0.07%
$ 434.87 million $ 2.68 million
Oct 13, 7 AM $ 1.04
-0.04%
$ 435.16 million $ 2.58 million
Oct 13, 6 AM $ 1.04
-0.01%
$ 435.33 million $ 2.58 million
Oct 13, 5 AM $ 1.04
+0.07%
$ 435.38 million $ 2.73 million
Oct 13, 4 AM $ 1.04
-0.13%
$ 435.1 million $ 2.6 million
Oct 13, 3 AM $ 1.04
-0.17%
$ 435.64 million $ 2.53 million
Oct 13, 2 AM $ 1.04
-0.13%
$ 436.39 million $ 2.51 million
Oct 13, 1 AM $ 1.04
-0.08%
$ 436.96 million $ 2.36 million
Oct 13, 12 AM $ 1.04
+0.30%
$ 437.32 million $ 2.33 million
Oct 12, 11 PM $ 1.04
+0.34%
$ 436 million $ 2.03 million
Oct 12, 10 PM $ 1.04
+0.83%
$ 434.52 million $ 1.91 million
Oct 12, 9 PM $ 1.03
-0.66%
$ 430.95 million $ 1.25 million
Oct 12, 8 PM $ 1.03
+0.01%
$ 433.81 million $ 1.13 million
Oct 12, 7 PM $ 1.03
+0.10%
$ 433.75 million $ 1.13 million
Oct 12, 6 PM $ 1.03
-0.07%
$ 433.33 million $ 979,547
Oct 12, 5 PM $ 1.03
+0.05%
$ 433.64 million $ 942,258
Oct 12, 4 PM $ 1.03
-0.03%
$ 433.43 million $ 956,298
Oct 12, 3 PM $ 1.03
-0.05%
$ 433.54 million $ 956,564
Oct 12, 2 PM $ 1.03
+0.32%
$ 433.75 million $ 1.06 million
Oct 12, 1 PM $ 1.03
+0.16%
$ 432.43 million $ 867,171
Oct 12, 12 PM $ 1.03
-0.20%
$ 431.72 million $ 778,851
Oct 12, 11 AM $ 1.03
-0.01%
$ 431.92 million $ 847,805
Oct 12, 10 AM $ 1.03
+0.16%
$ 431.95 million $ 795,817
Oct 12, 9 AM $ 1.03
+0.01%
$ 431.27 million $ 686,023
Oct 12, 8 AM $ 1.03
-0.03%
$ 431.24 million $ 686,578
Oct 12, 7 AM $ 1.03
+0.05%
$ 431.35 million $ 893,779
Oct 12, 6 AM $ 1.03
+0.03%
$ 431.12 million $ 1.19 million
Oct 12, 5 AM $ 1.03
-0.16%
$ 431 million $ 1.19 million
Oct 12, 4 AM $ 1.03
-0.02%
$ 431.68 million $ 1.64 million
Oct 12, 3 AM $ 1.03
-0.05%
$ 431.75 million $ 1.98 million
Oct 12, 2 AM $ 1.03
+0.01%
$ 431.96 million $ 1.98 million
Oct 12, 1 AM $ 1.03
-0.09%
$ 431.92 million $ 2.14 million
Oct 12, 12 AM $ 1.03
+0.00%
$ 432.33 million $ 2.54 million
Oct 11, 11 PM $ 1.03
+0.00%
$ 432.33 million $ 3.1 million