USDai Historical Data

USDAI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 1.03
+0.02%
$ 432.31 million $ 3.35 million
Oct 11, 9 PM $ 1.03
+0.00%
$ 432.24 million $ 4.27 million
Oct 11, 8 PM $ 1.03
+0.01%
$ 432.24 million $ 4.27 million
Oct 11, 7 PM $ 1.03
-0.02%
$ 432.19 million $ 4.32 million
Oct 11, 6 PM $ 1.03
+0.05%
$ 432.27 million $ 4.35 million
Oct 11, 5 PM $ 1.03
+0.02%
$ 432.07 million $ 4.38 million
Oct 11, 4 PM $ 1.03
+0.02%
$ 431.97 million $ 4.43 million
Oct 11, 3 PM $ 1.03
+0.15%
$ 431.89 million $ 4.49 million
Oct 11, 2 PM $ 1.03
+0.12%
$ 431.26 million $ 4.49 million
Oct 11, 1 PM $ 1.03
-0.10%
$ 430.74 million $ 4.51 million
Oct 11, 12 PM $ 1.03
-0.03%
$ 437.28 million $ 4.5 million
Oct 11, 11 AM $ 1.03
+0.13%
$ 437.43 million $ 4.41 million
Oct 11, 10 AM $ 1.03
+0.04%
$ 436.84 million $ 4.47 million
Oct 11, 9 AM $ 1.03
+0.06%
$ 436.68 million $ 4.52 million
Oct 11, 8 AM $ 1.03
+0.03%
$ 436.42 million $ 4.82 million
Oct 11, 7 AM $ 1.03
+0.48%
$ 436.27 million $ 4.7 million
Oct 11, 6 AM $ 1.02
-0.05%
$ 434.17 million $ 4.46 million
Oct 11, 5 AM $ 1.02
+0.03%
$ 434.39 million $ 4.43 million
Oct 11, 4 AM $ 1.02
-1.14%
$ 434.26 million $ 4.1 million
Oct 11, 3 AM $ 1.03
+0.51%
$ 439.26 million $ 3.57 million
Oct 11, 2 AM $ 1.03
+0.05%
$ 437.02 million $ 3.57 million
Oct 11, 1 AM $ 1.03
-0.21%
$ 436.83 million $ 3.45 million
Oct 11, 12 AM $ 1.03
-0.26%
$ 437.77 million $ 3.12 million
Oct 10, 11 PM $ 1.03
+0.85%
$ 438.92 million $ 2.47 million
Oct 10, 10 PM $ 1.02
-1.62%
$ 435.23 million $ 2.21 million
Oct 10, 9 PM $ 1.04
-0.56%
$ 442.37 million $ 1.23 million
Oct 10, 8 PM $ 1.05
+0.07%
$ 444.84 million $ 1.22 million
Oct 10, 7 PM $ 1.05
-0.01%
$ 444.54 million $ 1.22 million
Oct 10, 6 PM $ 1.05
+0.19%
$ 444.59 million $ 1.19 million
Oct 10, 5 PM $ 1.04
-0.06%
$ 443.76 million $ 1.22 million
Oct 10, 4 PM $ 1.05
-0.02%
$ 444.02 million $ 1.31 million
Oct 10, 3 PM $ 1.05
-0.01%
$ 444.1 million $ 1.39 million
Oct 10, 2 PM $ 1.05
-0.01%
$ 444.14 million $ 1.39 million
Oct 10, 1 PM $ 1.05
+0.06%
$ 428.81 million $ 1.29 million
Oct 10, 12 PM $ 1.05
+0.00%
$ 428.56 million $ 1.32 million
Oct 10, 11 AM $ 1.05
+0.05%
$ 428.55 million $ 1.42 million
Oct 10, 10 AM $ 1.04
+0.04%
$ 428.32 million $ 1.47 million
Oct 10, 9 AM $ 1.04
+0.03%
$ 428.15 million $ 1.42 million
Oct 10, 8 AM $ 1.04
-0.06%
$ 427.99 million $ 1.2 million
Oct 10, 7 AM $ 1.04
+0.01%
$ 428.25 million $ 1.23 million
Oct 10, 6 AM $ 1.04
+0.07%
$ 428.2 million $ 1.22 million
Oct 10, 5 AM $ 1.04
+0.23%
$ 427.9 million $ 1.41 million
Oct 10, 4 AM $ 1.04
+0.01%
$ 426.93 million $ 1.41 million
Oct 10, 3 AM $ 1.04
-0.21%
$ 426.89 million $ 1.53 million
Oct 10, 2 AM $ 1.04
-0.03%
$ 427.8 million $ 1.59 million
Oct 10, 1 AM $ 1.04
-0.01%
$ 427.92 million $ 1.69 million
Oct 10, 12 AM $ 1.04
-0.01%
$ 427.94 million $ 1.69 million
Oct 9, 11 PM $ 1.04
-0.14%
$ 427.97 million $ 1.77 million
Oct 9, 10 PM $ 1.05
+0.00%
$ 428.55 million $ 1.87 million
Oct 9, 9 PM $ 1.05
+0.10%
$ 428.57 million $ 2.48 million