USDai Historical Data

USDAI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 1.04
-0.01%
$ 428.15 million $ 2.51 million
Oct 9, 7 PM $ 1.04
+0.29%
$ 428.16 million $ 3.11 million
Oct 9, 6 PM $ 1.04
+0.00%
$ 426.91 million $ 3.41 million
Oct 9, 5 PM $ 1.04
-0.20%
$ 426.91 million $ 3.88 million
Oct 9, 4 PM $ 1.04
+0.33%
$ 427.74 million $ 4.29 million
Oct 9, 3 PM $ 1.04
-0.32%
$ 426.32 million $ 4.44 million
Oct 9, 2 PM $ 1.04
+0.16%
$ 427.7 million $ 4.33 million
Oct 9, 1 PM $ 1.04
+0.13%
$ 426.93 million $ 4.33 million
Oct 9, 12 PM $ 1.04
-0.02%
$ 427.08 million $ 4.3 million
Oct 9, 11 AM $ 1.04
+0.08%
$ 427.11 million $ 4.23 million
Oct 9, 10 AM $ 1.04
+0.23%
$ 427.3 million $ 4.27 million
Oct 9, 9 AM $ 1.04
+0.03%
$ 426.32 million $ 4.27 million
Oct 9, 8 AM $ 1.04
-0.46%
$ 426.17 million $ 4.14 million
Oct 9, 7 AM $ 1.04
+0.04%
$ 428.14 million $ 4.13 million
Oct 9, 6 AM $ 1.04
+0.09%
$ 427.99 million $ 4.45 million
Oct 9, 5 AM $ 1.04
+0.01%
$ 426.68 million $ 4.3 million
Oct 9, 4 AM $ 1.04
-0.17%
$ 427.8 million $ 4.25 million
Oct 9, 3 AM $ 1.04
-0.20%
$ 427.53 million $ 4.21 million
Oct 9, 2 AM $ 1.04
-0.01%
$ 428.37 million $ 4.16 million
Oct 9, 1 AM $ 1.04
+0.03%
$ 428.39 million $ 4.14 million
Oct 9, 12 AM $ 1.04
+0.08%
$ 427.87 million $ 4.17 million
Oct 8, 11 PM $ 1.04
+0.36%
$ 427.44 million $ 4.06 million
Oct 8, 10 PM $ 1.04
+0.26%
$ 425.73 million $ 3.81 million
Oct 8, 9 PM $ 1.04
-0.16%
$ 425.62 million $ 3.65 million
Oct 8, 8 PM $ 1.04
-0.27%
$ 426.16 million $ 3.65 million
Oct 8, 7 PM $ 1.04
-0.23%
$ 427.54 million $ 3.32 million
Oct 8, 6 PM $ 1.05
+0.93%
$ 429.47 million $ 2.81 million
Oct 8, 5 PM $ 1.04
-0.06%
$ 428.86 million $ 2.25 million
Oct 8, 4 PM $ 1.04
+0.62%
$ 429.13 million $ 1.89 million
Oct 8, 3 PM $ 1.03
+0.25%
$ 426.42 million $ 2.02 million
Oct 8, 2 PM $ 1.03
-0.04%
$ 425.35 million $ 2.1 million
Oct 8, 1 PM $ 1.03
+0.05%
$ 425.55 million $ 2.54 million
Oct 8, 12 PM $ 1.03
+0.06%
$ 425.32 million $ 2.73 million
Oct 8, 11 AM $ 1.03
-0.02%
$ 425.12 million $ 2.79 million
Oct 8, 10 AM $ 1.03
+0.08%
$ 425.19 million $ 3.55 million
Oct 8, 9 AM $ 1.03
-0.04%
$ 425.13 million $ 3.57 million
Oct 8, 8 AM $ 1.03
-0.05%
$ 425.26 million $ 3.81 million
Oct 8, 7 AM $ 1.03
-0.02%
$ 425.48 million $ 4.04 million
Oct 8, 6 AM $ 1.03
-0.31%
$ 425.56 million $ 4.13 million
Oct 8, 5 AM $ 1.03
+0.01%
$ 426.9 million $ 4.52 million
Oct 8, 4 AM $ 1.03
+0.01%
$ 426.87 million $ 4.69 million
Oct 8, 3 AM $ 1.03
+0.26%
$ 426.69 million $ 4.76 million
Oct 8, 2 AM $ 1.03
+0.18%
$ 425.32 million $ 4.8 million
Oct 8, 1 AM $ 1.03
-0.11%
$ 424.54 million $ 4.79 million
Oct 8, 12 AM $ 1.03
-0.23%
$ 425.47 million $ 4.72 million
Oct 7, 11 PM $ 1.03
-0.09%
$ 426.55 million $ 4.77 million
Oct 7, 10 PM $ 1.03
-0.01%
$ 426.94 million $ 4.85 million
Oct 7, 9 PM $ 1.04
-0.15%
$ 427.4 million $ 5.01 million
Oct 7, 8 PM $ 1.03
+0.49%
$ 427.22 million $ 5.03 million
Oct 7, 7 PM $ 1.03
+0.00%
$ 425.98 million $ 5.03 million