USDai Historical Data

USDAI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 1.06
+0.12%
$ 433.92 million $ 5.21 million
Oct 5, 11 AM $ 1.06
-0.02%
$ 433.39 million $ 5.52 million
Oct 5, 10 AM $ 1.06
+0.09%
$ 433.5 million $ 5.73 million
Oct 5, 9 AM $ 1.06
+0.11%
$ 433.1 million $ 6.56 million
Oct 5, 8 AM $ 1.06
+0.00%
$ 432.62 million $ 6.71 million
Oct 5, 7 AM $ 1.06
-0.11%
$ 432.61 million $ 6.9 million
Oct 5, 6 AM $ 1.06
-0.06%
$ 433.08 million $ 6.88 million
Oct 5, 5 AM $ 1.06
-0.02%
$ 433.35 million $ 6.95 million
Oct 5, 4 AM $ 1.06
+0.05%
$ 433.43 million $ 6.94 million
Oct 5, 3 AM $ 1.06
-0.32%
$ 433.21 million $ 8.36 million
Oct 5, 2 AM $ 1.06
+0.53%
$ 434.61 million $ 6.81 million
Oct 5, 1 AM $ 1.05
-0.27%
$ 432.31 million $ 6.73 million
Oct 5, 12 AM $ 1.06
+0.00%
$ 433.46 million $ 6.6 million
Oct 4, 11 PM $ 1.06
+0.00%
$ 433.47 million $ 6.83 million
Oct 4, 10 PM $ 1.06
+0.08%
$ 433.49 million $ 6.79 million
Oct 4, 9 PM $ 1.06
+0.01%
$ 433.16 million $ 6.82 million
Oct 4, 8 PM $ 1.06
+0.06%
$ 438.6 million $ 6.85 million
Oct 4, 7 PM $ 1.06
+0.01%
$ 438.35 million $ 6.87 million
Oct 4, 6 PM $ 1.06
+0.11%
$ 438.31 million $ 6.78 million
Oct 4, 5 PM $ 1.05
-0.12%
$ 437.84 million $ 6.79 million
Oct 4, 4 PM $ 1.06
+0.00%
$ 438.37 million $ 6.84 million
Oct 4, 3 PM $ 1.06
-0.04%
$ 438.36 million $ 6.83 million
Oct 4, 2 PM $ 1.06
+0.02%
$ 438.55 million $ 7.09 million
Oct 4, 1 PM $ 1.06
-0.06%
$ 438.46 million $ 7.65 million
Oct 4, 12 PM $ 1.06
+0.07%
$ 438.72 million $ 7.54 million
Oct 4, 11 AM $ 1.06
-0.07%
$ 438.41 million $ 7.57 million
Oct 4, 10 AM $ 1.06
+0.02%
$ 438.71 million $ 7.54 million
Oct 4, 9 AM $ 1.06
-0.08%
$ 438.61 million $ 7.36 million
Oct 4, 8 AM $ 1.06
+0.03%
$ 438.96 million $ 7.09 million
Oct 4, 7 AM $ 1.06
-0.17%
$ 438.84 million $ 7.47 million
Oct 4, 6 AM $ 1.06
+0.06%
$ 439.59 million $ 8.37 million
Oct 4, 5 AM $ 1.06
+0.15%
$ 439.31 million $ 8.67 million
Oct 4, 4 AM $ 1.06
-0.10%
$ 438.67 million $ 8.35 million
Oct 4, 3 AM $ 1.06
+0.41%
$ 439.12 million $ 7.94 million
Oct 4, 2 AM $ 1.05
+0.08%
$ 437.33 million $ 7.54 million
Oct 4, 1 AM $ 1.05
+0.10%
$ 436.96 million $ 7.54 million
Oct 4, 12 AM $ 1.05
+0.00%
$ 436.52 million $ 8.93 million
Oct 3, 11 PM $ 1.05
+0.04%
$ 436.51 million $ 9.77 million
Oct 3, 10 PM $ 1.05
-0.05%
$ 436.36 million $ 9.94 million
Oct 3, 9 PM $ 1.05
+0.06%
$ 436.57 million $ 10.82 million
Oct 3, 8 PM $ 1.05
+0.06%
$ 468.99 million $ 10.97 million
Oct 3, 7 PM $ 1.05
-0.02%
$ 468.68 million $ 11.52 million
Oct 3, 6 PM $ 1.05
-0.03%
$ 468.76 million $ 11.97 million
Oct 3, 5 PM $ 1.05
-0.04%
$ 468.92 million $ 12.6 million
Oct 3, 4 PM $ 1.05
-0.09%
$ 469.12 million $ 13.95 million
Oct 3, 3 PM $ 1.05
+0.09%
$ 469.57 million $ 14.07 million
Oct 3, 2 PM $ 1.05
+0.00%
$ 469.14 million $ 14.6 million
Oct 3, 1 PM $ 1.05
-0.24%
$ 469.13 million $ 14.74 million
Oct 3, 12 PM $ 1.05
-0.19%
$ 470.25 million $ 16.4 million
Oct 3, 11 AM $ 1.06
+0.00%
$ 471.13 million $ 16.7 million