USDai Historical Data

USDAI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 1.06
+0.00%
$ 471.12 million $ 16.7 million
Oct 3, 9 AM $ 1.06
+0.30%
$ 471.12 million $ 16.76 million
Oct 3, 8 AM $ 1.05
+0.03%
$ 469.7 million $ 19.21 million
Oct 3, 7 AM $ 1.05
+0.23%
$ 469.56 million $ 19.57 million
Oct 3, 6 AM $ 1.05
-0.04%
$ 468.46 million $ 19.22 million
Oct 3, 5 AM $ 1.05
+0.13%
$ 468.67 million $ 19.75 million
Oct 3, 4 AM $ 1.05
+0.02%
$ 468.07 million $ 24.79 million
Oct 3, 3 AM $ 1.05
+0.05%
$ 467.98 million $ 26.52 million
Oct 3, 2 AM $ 1.05
+0.10%
$ 467.74 million $ 26.96 million
Oct 3, 1 AM $ 1.05
+0.01%
$ 467.27 million $ 27.07 million
Oct 3, 12 AM $ 1.05
-0.35%
$ 467.24 million $ 26.08 million
Oct 2, 11 PM $ 1.05
+0.17%
$ 468.87 million $ 25.6 million
Oct 2, 10 PM $ 1.05
+0.22%
$ 468.09 million $ 25 million
Oct 2, 9 PM $ 1.05
-0.17%
$ 467.05 million $ 24.42 million
Oct 2, 8 PM $ 1.05
-0.07%
$ 467.87 million $ 24.5 million
Oct 2, 7 PM $ 1.05
+0.00%
$ 468.2 million $ 24.55 million
Oct 2, 6 PM $ 1.05
-0.03%
$ 468.22 million $ 24.44 million
Oct 2, 5 PM $ 1.05
+0.27%
$ 468.38 million $ 25.49 million
Oct 2, 4 PM $ 1.05
+0.25%
$ 467.12 million $ 25.43 million
Oct 2, 3 PM $ 1.04
+0.05%
$ 465.97 million $ 25.43 million
Oct 2, 2 PM $ 1.04
+0.11%
$ 465.72 million $ 28.35 million
Oct 2, 1 PM $ 1.04
+0.18%
$ 465.21 million $ 27.88 million
Oct 2, 12 PM $ 1.04
-0.14%
$ 464.35 million $ 27.89 million
Oct 2, 11 AM $ 1.04
+0.08%
$ 465.16 million $ 26.8 million
Oct 2, 10 AM $ 1.04
+0.02%
$ 464.79 million $ 26.49 million
Oct 2, 9 AM $ 1.04
-0.30%
$ 464.68 million $ 26.18 million
Oct 2, 8 AM $ 1.04
+0.05%
$ 466.05 million $ 22.59 million
Oct 2, 7 AM $ 1.04
+0.19%
$ 465.8 million $ 22.59 million
Oct 2, 6 AM $ 1.04
+0.11%
$ 464.92 million $ 22.02 million
Oct 2, 5 AM $ 1.04
+0.21%
$ 464.41 million $ 22.45 million
Oct 2, 4 AM $ 1.04
-0.36%
$ 463.43 million $ 19.39 million
Oct 2, 3 AM $ 1.04
+0.22%
$ 465.13 million $ 15.26 million
Oct 2, 2 AM $ 1.04
+0.03%
$ 464.13 million $ 14.58 million
Oct 2, 1 AM $ 1.04
+0.00%
$ 464.01 million $ 14.85 million
Oct 2, 12 AM $ 1.04
+0.01%
$ 464.03 million $ 14.6 million
Oct 1, 11 PM $ 1.04
+0.02%
$ 463.98 million $ 14.7 million
Oct 1, 10 PM $ 1.04
-0.02%
$ 463.9 million $ 15.29 million
Oct 1, 9 PM $ 1.04
+0.03%
$ 466.05 million $ 15.91 million
Oct 1, 8 PM $ 1.04
+0.12%
$ 465.89 million $ 16 million
Oct 1, 7 PM $ 1.04
-0.01%
$ 465.32 million $ 15.37 million
Oct 1, 6 PM $ 1.04
-0.05%
$ 465.34 million $ 15.56 million
Oct 1, 5 PM $ 1.04
+0.15%
$ 465.59 million $ 14.1 million
Oct 1, 4 PM $ 1.04
+0.05%
$ 464.89 million $ 14.12 million
Oct 1, 3 PM $ 1.04
+0.11%
$ 464.67 million $ 14.33 million
Oct 1, 2 PM $ 1.04
-0.10%
$ 464.14 million $ 14.37 million
Oct 1, 1 PM $ 1.04
+0.09%
$ 464.59 million $ 14.35 million
Oct 1, 12 PM $ 1.04
+0.17%
$ 464.18 million $ 14.22 million
Oct 1, 11 AM $ 1.03
-0.41%
$ 463.39 million $ 13.72 million
Oct 1, 10 AM $ 1.04
+0.00%
$ 465.28 million $ 13.32 million
Oct 1, 9 AM $ 1.04
+0.11%
$ 465.29 million $ 14.08 million