USDai Historical Data

USDAI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 1.04
+0.01%
$ 464.8 million $ 14.24 million
Oct 1, 7 AM $ 1.04
+0.02%
$ 464.76 million $ 15.45 million
Oct 1, 6 AM $ 1.04
+0.19%
$ 464.67 million $ 15.45 million
Oct 1, 5 AM $ 1.03
+0.38%
$ 463.79 million $ 15.39 million
Oct 1, 4 AM $ 1.03
+0.01%
$ 462.05 million $ 16.11 million
Oct 1, 3 AM $ 1.03
-0.13%
$ 461.99 million $ 15.98 million
Oct 1, 2 AM $ 1.03
-0.05%
$ 462.6 million $ 15.22 million
Oct 1, 1 AM $ 1.03
+0.28%
$ 462.82 million $ 14.59 million
Oct 1, 12 AM $ 1.03
+0.01%
$ 461.51 million $ 14.93 million
Download