Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $1
+0.00%
$261.05 million $3.92 million
Today, at 7 AM $1
+0.00%
$261.05 million $3.93 million
Today, at 6 AM $1
+0.00%
$261.03 million $3.94 million
Today, at 5 AM $1
+0.02%
$261.04 million $3.95 million
Today, at 4 AM $1
+0.00%
$261 million $3.97 million
Today, at 3 AM $1
+0.00%
$261 million $3.97 million
Today, at 2 AM $1
+0.00%
$261.01 million $3.98 million
Today, at 1 AM $1
+0.00%
$261 million $3.98 million
Today, at 12 AM $1
+0.00%
$261 million $3.99 million
Yesterday, at 11 PM $1
+0.00%
$261.01 million $4 million
Yesterday, at 10 PM $1
+0.00%
$261 million $4.01 million
Yesterday, at 9 PM $1
+0.00%
$261 million $3.96 million
Yesterday, at 8 PM $1
+0.00%
$261 million $3.8 million
Yesterday, at 7 PM $1
+0.00%
$261 million $3.64 million
Yesterday, at 6 PM $1
+0.00%
$261 million $3.48 million
Yesterday, at 5 PM $1
+0.00%
$261 million $3.35 million
Yesterday, at 4 PM $1
+0.00%
$261 million $3.36 million
Yesterday, at 3 PM $1
+0.01%
$261 million $3.37 million
Yesterday, at 2 PM $1
-0.02%
$260.97 million $3.31 million
Yesterday, at 1 PM $1
-0.01%
$261.02 million $3.31 million
Yesterday, at 12 PM $1
+0.01%
$261.04 million $3.31 million
Yesterday, at 11 AM $1
+0.01%
$261.05 million $3.31 million
Yesterday, at 10 AM $1
+0.00%
$261.04 million $3.31 million
Yesterday, at 9 AM $1
+0.02%
$261.06 million $3.33 million
Yesterday, at 8 AM $1
+0.02%
$261.04 million $3.35 million
Yesterday, at 7 AM $1
+0.01%
$261 million $3.34 million
Yesterday, at 6 AM $1
+0.00%
$260.97 million $3.33 million
Yesterday, at 5 AM $1
+0.10%
$260.96 million $3.32 million
Yesterday, at 4 AM $1
+0.00%
$260.98 million $3.3 million
Yesterday, at 3 AM $1
+0.00%
$261 million $3.3 million
Yesterday, at 2 AM $1
+0.01%
$261 million $3.3 million
Yesterday, at 1 AM $1
+0.01%
$260.98 million $3.3 million
Yesterday, at 12 AM $1
+0.00%
$260.96 million $3.3 million
Oct 18, 11 PM $1
+0.01%
$260.97 million $3.31 million
Oct 18, 10 PM $1
+0.03%
$261.13 million $3.31 million
Oct 18, 9 PM $1
+0.00%
$261.05 million $3.52 million
Oct 18, 8 PM $1
+0.00%
$261.05 million $3.67 million
Oct 18, 7 PM $1
-0.01%
$261.05 million $3.75 million
Oct 18, 6 PM $1
-0.01%
$261.08 million $4.01 million
Oct 18, 5 PM $1
+0.00%
$261.12 million $4.02 million
Oct 18, 4 PM $1
+0.00%
$261.12 million $4.02 million
Oct 18, 3 PM $1
+0.00%
$261.13 million $4.02 million
Oct 18, 2 PM $1
+0.00%
$261.11 million $4.02 million
Oct 18, 1 PM $1
+0.00%
$261.11 million $4.02 million
Oct 18, 12 PM $1
+0.00%
$261.1 million $4.03 million
Oct 18, 11 AM $1
+0.00%
$261.11 million $3.89 million
Oct 18, 10 AM $1
-0.01%
$344.5 million $3.89 million
Oct 18, 9 AM $1
+0.02%
$344.55 million $3.89 million
Oct 18, 8 AM $1
+0.00%
$344.5 million $3.84 million
Oct 18, 7 AM $1
+0.00%
$344.5 million $3.85 million
Download