USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 1
+0.00%
$ 172.32 million $ 3
Aug 7, 5 AM $ 1
+0.03%
$ 159.23 million $ 27,802
Aug 6, 9 PM $ 1
+0.00%
$ 159.19 million $ 46,655
Aug 6, 7 PM $ 1
+0.02%
$ 159.23 million $ 44,500
Aug 6, 6 PM $ 1
+0.00%
$ 159.22 million $ 38,581
Aug 6, 4 PM $ 1
+0.04%
$ 159.19 million $ 46,301
Aug 6, 2 PM $ 1
-0.01%
$ 159.22 million $ 28,366
Aug 4, 6 PM $ 1
+0.00%
$ 159.24 million $ 3
Aug 4, 5 AM $ 1
+0.00%
$ 159.26 million $ 2
Aug 3, 9 PM $ 1
+0.00%
$ 159.25 million $ 1
Aug 2, 3 PM $ 1
+0.00%
$ 159.24 million $ 1
Jul 30, 1 PM $ 1
+0.00%
$ 154.55 million $ 2
Jul 26, 6 PM $ 1
+0.01%
$ 154.57 million $ 6
Jul 26, 5 PM $ 1
-0.01%
$ 154.55 million $ 3
Jul 25, 11 PM $ 1
+0.00%
$ 200.75 million $ 0
Jul 22, 1 PM $ 1
+0.00%
$ 200.76 million $ 2
Jul 21, 10 PM $ 1
+0.00%
$ 200.78 million $ 6
Jul 21, 10 AM $ 1
+0.00%
$ 200.77 million $ 5
Jul 21, 5 AM $ 1
-0.01%
$ 200.77 million $ 4
Jul 21, 1 AM $ 1
+0.00%
$ 200.77 million $ 2
Jul 19, 1 PM $ 1
+0.01%
$ 200.77 million $ 2
Jul 18, 4 PM $ 1
+0.00%
$ 189.87 million $ 0.01
Jul 15, 12 PM $ 1
+0.00%
$ 189.83 million $ 3.83 million
Jul 8, 7 PM $ 1
+0.00%
$ 189.87 million $ 7
Jul 8, 7 AM $ 1
+0.00%
$ 189.87 million $ 7
Jul 7, 7 PM $ 1
+0.00%
$ 189.87 million $ 5.48 million
Jul 7, 6 PM $ 1
+0.00%
$ 189.87 million $ 5.48 million
Jul 7, 5 PM $ 1
+0.00%
$ 189.88 million $ 5.44 million
Jul 7, 4 PM $ 1
+0.00%
$ 189.87 million $ 5.37 million
Jul 7, 3 PM $ 1
+0.00%
$ 189.87 million $ 5.04 million
Jul 7, 2 PM $ 1
+0.00%
$ 189.87 million $ 4.98 million
Jul 7, 1 PM $ 1
+0.00%
$ 189.87 million $ 4.44 million
Jul 7, 12 PM $ 1
+0.00%
$ 189.87 million $ 4.44 million
Jul 7, 11 AM $ 1
+0.00%
$ 189.87 million $ 4.17 million
Jul 7, 10 AM $ 1
+0.01%
$ 189.87 million $ 3.9 million
Jul 7, 9 AM $ 1
+0.00%
$ 189.86 million $ 3.48 million
Jul 7, 8 AM $ 1
+0.00%
$ 189.86 million $ 3.21 million
Jul 7, 7 AM $ 1
+0.00%
$ 189.86 million $ 3.01 million
Jul 7, 6 AM $ 1
+0.00%
$ 189.86 million $ 2.74 million
Jul 7, 5 AM $ 1
-0.01%
$ 189.85 million $ 2.46 million
Jul 7, 4 AM $ 1
+0.01%
$ 189.86 million $ 2.18 million
Jul 7, 3 AM $ 1
+0.00%
$ 189.86 million $ 1.85 million
Jul 7, 2 AM $ 1
+0.00%
$ 189.86 million $ 1.58 million
Jul 7, 1 AM $ 1
+0.00%
$ 189.86 million $ 1.31 million
Jul 7, 12 AM $ 1
+0.00%
$ 189.86 million $ 1.03 million
Jul 6, 11 PM $ 1
-0.01%
$ 189.86 million $ 882,774
Jul 6, 10 PM $ 1
+0.00%
$ 189.88 million $ 880,213
Jul 6, 9 PM $ 1
+0.00%
$ 189.83 million $ 862,733
Jul 6, 8 PM $ 1
+0.00%
$ 189.83 million $ 869,964
Jul 6, 7 PM $ 1
+0.00%
$ 189.86 million $ 810,590
Download