USDai Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 1
+0.00%
$ 516.26 million $ 83,722
3:40 PM $ 1
+0.00%
$ 516.37 million $ 72,043
3:25 PM $ 1
+0.00%
$ 516.37 million $ 72,043
3:10 PM $ 1
+0.00%
$ 516.37 million $ 72,043
2:55 PM $ 1
+0.00%
$ 516.37 million $ 72,043
2:40 PM $ 1
+0.00%
$ 516.37 million $ 74,565
2:25 PM $ 1
+0.00%
$ 516.37 million $ 74,565
2:10 PM $ 1
+0.00%
$ 516.37 million $ 74,565
1:55 PM $ 1
+0.00%
$ 516.37 million $ 74,565
1:40 PM $ 1
+0.00%
$ 516.37 million $ 74,565
1:25 PM $ 1
+0.00%
$ 516.37 million $ 74,565
1:10 PM $ 1
+0.00%
$ 516.37 million $ 74,565
12:55 PM $ 1
+0.00%
$ 516.37 million $ 74,565
12:40 PM $ 1
+0.00%
$ 516.37 million $ 69,649
12:25 PM $ 1
+0.00%
$ 516.37 million $ 69,649
12:10 PM $ 1
+0.00%
$ 516.37 million $ 69,649
11:55 AM $ 1
+0.00%
$ 516.37 million $ 69,649
11:40 AM $ 1
+0.00%
$ 516.37 million $ 69,649
11:25 AM $ 1
+0.00%
$ 516.37 million $ 69,649
11:10 AM $ 1
+0.00%
$ 516.37 million $ 69,649
10:55 AM $ 1
+0.00%
$ 516.37 million $ 69,649
10:40 AM $ 1
+0.00%
$ 516.37 million $ 69,649
10:25 AM $ 1
+0.00%
$ 516.37 million $ 69,649
10:10 AM $ 1
+0.00%
$ 516.37 million $ 69,649
9:55 AM $ 1
+0.00%
$ 516.37 million $ 58,355
9:40 AM $ 1
+0.00%
$ 516.37 million $ 58,355
9:25 AM $ 1
+0.00%
$ 516.37 million $ 58,355
9:10 AM $ 1
+0.00%
$ 516.37 million $ 58,355
8:55 AM $ 1
+0.00%
$ 516.37 million $ 58,851
8:40 AM $ 1
+0.00%
$ 516.37 million $ 58,851
8:25 AM $ 1
+0.00%
$ 516.37 million $ 58,851
8:10 AM $ 1
+0.00%
$ 516.37 million $ 58,851
7:55 AM $ 1
+0.00%
$ 516.37 million $ 58,851
7:40 AM $ 1
+0.00%
$ 516.37 million $ 58,851
7:25 AM $ 1
+0.00%
$ 516.37 million $ 58,851
7:10 AM $ 1
+0.00%
$ 516.37 million $ 58,851
6:55 AM $ 1
-0.01%
$ 516.37 million $ 58,851
6:40 AM $ 1
+0.00%
$ 516.37 million $ 46,008
6:25 AM $ 1
+0.00%
$ 516.37 million $ 46,008
6:10 AM $ 1
+0.00%
$ 516.37 million $ 46,008
5:55 AM $ 1
+0.00%
$ 516.37 million $ 46,008
5:40 AM $ 1
+0.00%
$ 516.37 million $ 46,008
5:25 AM $ 1
+0.00%
$ 516.37 million $ 36,373
5:10 AM $ 1
+0.00%
$ 516.37 million $ 36,373
4:55 AM $ 1
+0.00%
$ 516.37 million $ 36,373
4:40 AM $ 1
+0.00%
$ 516.37 million $ 36,373
4:25 AM $ 1
+0.00%
$ 516.37 million $ 36,373
4:10 AM $ 1
+0.00%
$ 516.37 million $ 36,373
3:55 AM $ 1
+0.00%
$ 516.37 million $ 36,373
3:40 AM $ 1
+0.00%
$ 516.37 million $ 36,373
Download